zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 15:22:06587 710,00558 102,00538 350,00518 400,00508 585,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:22:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:22:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:22:05727 700,0087 710,0058 102,0038 350,0018 400,008 797,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:16:52587 710,00558 102,00538 350,00518 400,00508 587,008 797,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:16:51587 710,00558 102,00538 350,00518 400,00508 587,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:16:50727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:16:50727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:16:50727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:13:52587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:13:51587 710,00558 102,00538 350,00518 400,00508 585,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:13:51587 710,00558 102,00538 350,00518 400,00508 585,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:13:50727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:13:50727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:13:50727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:12:23587 710,00558 102,00538 350,00518 400,00508 589,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:12:21587 710,00558 102,00538 350,00518 400,00508 589,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:12:21727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:12:21727 700,0087 710,0058 102,0038 350,0018 400,008 794,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:11:39587 710,00558 102,00538 350,00518 400,00508 584,008 794,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:11:35587 710,00558 102,00538 350,00518 400,00508 584,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:11:35587 710,00558 102,00538 350,00518 400,00508 584,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:11:35727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:11:35727 700,0087 710,0058 102,0038 350,0018 400,008 790,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:11:35727 700,0087 710,0058 102,0038 350,0018 400,008 790,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:10:54587 710,00558 102,00538 350,00518 400,00508 580,008 790,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:10:54587 710,00558 102,00538 350,00518 400,00508 580,008 790,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:10:52587 710,00558 102,00538 350,00518 400,00508 580,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:10:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:10:51727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:05:38587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:05:36587 710,00558 102,00538 350,00518 400,00508 585,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:05:36727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:05:35727 700,0087 710,0058 102,0038 350,0018 400,008 788,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:05:35727 700,0087 710,0058 102,0038 350,0018 400,008 788,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:04:54587 710,00558 102,00538 350,00518 400,00508 578,008 788,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:04:51587 710,00558 102,00538 350,00518 400,00508 578,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:04:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:04:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:04:51727 700,0087 710,0058 102,0038 350,0018 400,008 789,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:04:07587 710,00558 102,00538 350,00518 400,00508 579,008 789,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:04:05587 710,00558 102,00538 350,00518 400,00508 579,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:04:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:04:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:04:05727 700,0087 710,0058 102,0038 350,0018 400,008 788,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:03:23587 710,00558 102,00538 350,00518 400,00508 578,008 788,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:03:21587 710,00558 102,00538 350,00518 400,00508 578,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:03:21587 710,00558 102,00538 350,00518 400,00508 578,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:03:20727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:03:20727 700,0087 710,0058 102,0038 350,0018 400,008 782,00508 920,00528 941,00559 000,00719 196,0091