Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 15:34:07587 710,00558 102,00538 350,00518 400,00508 582,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:34:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:34:05727 700,0087 710,0058 102,0038 350,0018 400,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:32:40587 710,00558 102,00538 350,00518 400,00508 590,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:32:38587 710,00558 102,00538 350,00518 400,00508 590,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:32:37727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:32:37727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:32:36727 700,0087 710,0058 102,0038 350,0018 400,008 767,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:32:23587 710,00558 102,00538 350,00518 400,00508 557,008 767,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:31:54587 710,00558 102,00538 350,00518 400,00508 557,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:31:52727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:31:52727 700,0087 710,0058 102,0038 350,0018 400,008 753,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:30:42587 710,00558 102,00538 350,00518 400,00508 543,008 753,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:30:40587 710,00558 102,00538 350,00518 400,00508 543,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:30:40727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:30:40727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:30:40727 700,0087 710,0058 102,0038 350,0018 400,008 757,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:30:40727 700,0087 710,0058 102,0038 350,0018 400,008 757,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:28:53587 710,00558 102,00538 350,00518 400,00508 547,008 757,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:28:52587 710,00558 102,00538 350,00518 400,00508 547,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:28:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:28:51727 700,0087 710,0058 102,0038 350,0018 400,008 776,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:28:51727 700,0087 710,0058 102,0038 350,0018 400,008 776,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:28:09587 710,00558 102,00538 350,00518 400,00508 566,008 776,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:28:06587 710,00558 102,00538 350,00518 400,00508 566,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:28:06587 710,00558 102,00538 350,00518 400,00508 566,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:28:06727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:28:06727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:28:06727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:27:24587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:27:22587 710,00558 102,00538 350,00518 400,00508 585,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:27:21727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:27:21727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:24:23587 710,00558 102,00538 350,00518 400,00508 589,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:24:22587 710,00558 102,00538 350,00518 400,00508 589,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:24:22727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:24:22727 700,0087 710,0058 102,0038 350,0018 400,008 801,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:23:39587 710,00558 102,00538 350,00518 400,00508 591,008 801,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:23:38587 710,00558 102,00538 350,00518 400,00508 591,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:23:37587 710,00558 102,00538 350,00518 400,00508 591,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:23:37727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:23:37727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:22:53587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:22:53587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:22:51587 710,00558 102,00538 350,00518 400,00508 586,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:22:51587 710,00558 102,00538 350,00518 400,00508 586,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:22:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:22:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:22:51727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:22:08587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00528 941,00559 000,00719 196,0091