Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 15:45:22587 710,00558 102,00538 350,00518 400,00508 589,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:45:22727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:45:22727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:45:22727 700,0087 710,0058 102,0038 350,0018 400,008 804,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:43:55587 710,00558 102,00538 350,00518 400,00508 594,008 804,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:43:55587 710,00558 102,00538 350,00518 400,00508 594,008 804,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:43:52587 710,00558 102,00538 350,00518 400,00508 594,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:43:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:43:51727 700,0087 710,0058 102,0038 350,0018 400,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:43:51727 700,0087 710,0058 102,0038 350,0018 400,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:43:12587 710,00558 102,00538 350,00518 400,00508 599,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:43:12587 710,00558 102,00538 350,00518 400,00508 599,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:43:09587 710,00558 102,00538 350,00518 400,00508 599,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:43:08727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:43:08727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:43:08727 700,0087 710,0058 102,0038 350,0018 400,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:43:08727 700,0087 710,0058 102,0038 350,0018 400,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:41:39587 710,00558 102,00538 350,00518 400,00508 592,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:41:37587 710,00558 102,00538 350,00518 400,00508 592,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:41:37587 710,00558 102,00538 350,00518 400,00508 592,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:41:37727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:41:36727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:40:55587 710,00558 102,00538 350,00518 400,00508 589,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:40:55587 710,00558 102,00538 350,00518 400,00508 589,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:40:52587 710,00558 102,00538 350,00518 400,00508 589,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:40:52727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:40:52727 700,0087 710,0058 102,0038 350,0018 400,008 807,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:40:12587 710,00558 102,00538 350,00518 400,00508 597,008 807,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:40:09587 710,00558 102,00538 350,00518 400,00508 597,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:40:09727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:40:08727 700,0087 710,0058 102,0038 350,0018 400,008 797,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:39:25587 710,00558 102,00538 350,00518 400,00508 587,008 797,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:39:23587 710,00558 102,00538 350,00518 400,00508 587,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:39:23587 710,00558 102,00538 350,00518 400,00508 587,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:39:23727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:39:22727 700,0087 710,0058 102,0038 350,0018 400,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:39:22727 700,0087 710,0058 102,0038 350,0018 400,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:37:09587 710,00558 102,00538 350,00518 400,00508 604,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:37:07587 710,00558 102,00538 350,00518 400,00508 604,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:37:07727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:37:07727 700,0087 710,0058 102,0038 350,0018 400,008 807,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:36:25587 710,00558 102,00538 350,00518 400,00508 597,008 807,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:36:23587 710,00558 102,00538 350,00518 400,00508 597,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:36:21727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:36:21727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:36:21727 700,0087 710,0058 102,0038 350,0018 400,008 806,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:36:21727 700,0087 710,0058 102,0038 350,0018 400,008 806,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:35:39587 710,00558 102,00538 350,00518 400,00508 596,008 806,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:35:38587 710,00558 102,00538 350,00518 400,00508 596,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:35:38727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046