Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:19:52107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:19:52107 710,0078 102,0058 350,0038 400,0028 600,008 772,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:16:54578 102,00558 350,00538 400,00528 562,0028 600,008 772,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:16:52578 102,00558 350,00538 400,00528 562,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:16:51107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:16:51107 710,0078 102,0058 350,0038 400,0028 600,008 785,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:12:25578 102,00558 350,00538 400,00528 575,0028 600,008 785,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:12:22578 102,00558 350,00538 400,00528 575,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:12:21107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:12:21107 710,0078 102,0058 350,0038 400,0028 600,008 793,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:11:40578 102,00558 350,00538 400,00528 583,0028 600,008 793,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:11:40578 102,00558 350,00538 400,00528 583,0028 600,008 793,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:11:37578 102,00558 350,00538 400,00528 583,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:11:37107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:11:37107 710,0078 102,0058 350,0038 400,0028 600,008 789,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:10:54578 102,00558 350,00538 400,00528 579,0028 600,008 789,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:10:53578 102,00558 350,00538 400,00528 579,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:10:51107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:10:51107 710,0078 102,0058 350,0038 400,0028 600,008 786,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:08:10578 102,00558 350,00538 400,00528 576,0028 600,008 786,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:07:54587 710,00558 102,00538 350,00518 400,00508 576,008 786,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:07:52587 710,00558 102,00538 350,00518 400,00508 576,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:07:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:07:51727 700,0087 710,0058 102,0038 350,0018 400,008 785,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:07:10587 710,00558 102,00538 350,00518 400,00508 575,008 785,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:07:07587 710,00558 102,00538 350,00518 400,00508 575,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:07:07727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:07:07727 700,0087 710,0058 102,0038 350,0018 400,008 781,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:03:26587 710,00558 102,00538 350,00518 400,00508 571,008 781,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:03:26587 710,00558 102,00538 350,00518 400,00508 571,008 781,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:03:24587 710,00558 102,00538 350,00518 400,00508 571,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:03:23727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:03:23727 700,0087 710,0058 102,0038 350,0018 400,008 787,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:01:57587 710,00558 102,00538 350,00518 400,00508 577,008 787,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:01:54587 710,00558 102,00538 350,00518 400,00508 577,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:01:53727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:01:53727 700,0087 710,0058 102,0038 350,0018 400,008 801,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:01:13587 710,00558 102,00538 350,00518 400,00508 591,008 801,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:01:10587 710,00558 102,00538 350,00518 400,00508 591,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:01:10727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:01:10727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:01:09727 700,0087 710,0058 102,0038 350,0018 400,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:00:29587 710,00558 102,00538 350,00518 400,00508 590,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:00:29587 710,00558 102,00538 350,00518 400,00508 590,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:00:26587 710,00558 102,00538 350,00518 400,00508 590,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:00:26727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:00:26727 700,0087 710,0058 102,0038 350,0018 400,008 813,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:56:41587 710,00558 102,00538 350,00518 400,00508 603,008 813,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:56:41587 710,00558 102,00538 350,00518 400,00508 603,008 813,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:56:38587 710,00558 102,00538 350,00518 400,00508 603,008 920,0028 941,0059 000,00219 196,00419 200,0046