Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 09:32:291308 000,00608 100,00588 102,00568 241,0068 400,008 451,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:32:261308 000,00608 100,00588 102,00568 241,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:32:25857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:32:25857 800,00808 000,00108 100,0088 102,0068 400,008 449,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:31:451308 000,00608 100,00588 102,00568 239,0068 400,008 449,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:31:451308 000,00608 100,00588 102,00568 239,0068 400,008 449,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:31:421308 000,00608 100,00588 102,00568 239,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:31:42857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:31:42857 800,00808 000,00108 100,0088 102,0068 400,008 447,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:31:011308 000,00608 100,00588 102,00568 237,0068 400,008 447,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:31:011308 000,00608 100,00588 102,00568 237,0068 400,008 447,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:30:571308 000,00608 100,00588 102,00568 237,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:30:55857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:30:55857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:30:55857 800,00808 000,00108 100,0088 102,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:28:461308 000,00608 100,00588 102,00568 238,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:28:421308 000,00608 100,00588 102,00568 238,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:28:42857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:28:42857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:28:42857 800,00808 000,00108 100,0088 102,0068 400,008 451,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:27:591308 000,00608 100,00588 102,00568 241,0068 400,008 451,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:27:561308 000,00608 100,00588 102,00568 241,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:27:56857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:27:56857 800,00808 000,00108 100,0088 102,0068 400,008 449,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:27:141308 000,00608 100,00588 102,00568 239,0068 400,008 449,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:27:101308 000,00608 100,00588 102,00568 239,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:27:10857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:27:10857 800,00808 000,00108 100,0088 102,0068 400,008 452,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:24:591308 000,00608 100,00588 102,00568 242,0068 400,008 452,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:24:561308 000,00608 100,00588 102,00568 242,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:24:56857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:24:56857 800,00808 000,00108 100,0088 102,0068 400,008 449,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:23:301308 000,00608 100,00588 102,00568 239,0068 400,008 449,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:23:261308 000,00608 100,00588 102,00568 239,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:23:25857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:23:25857 800,00808 000,00108 100,0088 102,0068 400,008 454,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:20:301308 000,00608 100,00588 102,00568 244,0068 400,008 454,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:20:261308 000,00608 100,00588 102,00568 244,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:20:25857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:20:25857 800,00808 000,00108 100,0088 102,0068 400,008 453,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:19:421308 000,00608 100,00588 102,00568 243,0068 400,008 453,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:19:391308 000,00608 100,00588 102,00568 243,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:19:38857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:19:38857 800,00808 000,00108 100,0088 102,0068 400,008 455,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:17:291308 000,00608 100,00588 102,00568 245,0068 400,008 455,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:17:261308 000,00608 100,00588 102,00568 245,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:17:26857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:17:26857 800,00808 000,00108 100,0088 102,0068 400,008 452,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:16:451308 000,00608 100,00588 102,00568 242,0068 400,008 452,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:16:421308 000,00608 100,00588 102,00568 242,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024