zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:42:23658 100,00638 102,00618 194,00118 380,0068 400,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:42:161308 000,00608 100,00588 102,00568 194,0068 400,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:42:121308 000,00608 100,00588 102,00568 194,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:42:12857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:42:12857 800,00808 000,00108 100,0088 102,0068 400,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:40:451308 000,00608 100,00588 102,00568 202,0068 400,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:40:451308 000,00608 100,00588 102,00568 202,0068 400,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:40:421308 000,00608 100,00588 102,00568 202,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:40:42857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:40:42857 800,00808 000,00108 100,0088 102,0068 400,008 416,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:36:591308 000,00608 100,00588 102,00568 206,0068 400,008 416,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:36:551308 000,00608 100,00588 102,00568 206,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:36:55857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:36:55857 800,00808 000,00108 100,0088 102,0068 400,008 409,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:35:421308 000,00608 100,00588 102,00568 199,0068 400,008 409,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:35:381308 000,00608 100,00588 102,00568 199,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:35:38857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:35:38857 800,00808 000,00108 100,0088 102,0068 400,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:33:591308 000,00608 100,00588 102,00568 202,0068 400,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:33:591308 000,00608 100,00588 102,00568 202,0068 400,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:33:561308 000,00608 100,00588 102,00568 202,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:33:56857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:33:56857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:33:55857 800,00808 000,00108 100,0088 102,0068 400,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:33:151308 000,00608 100,00588 102,00568 209,0068 400,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:33:111308 000,00608 100,00588 102,00568 209,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:33:10857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:33:10857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:33:10857 800,00808 000,00108 100,0088 102,0068 400,008 417,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:31:441308 000,00608 100,00588 102,00568 207,0068 400,008 417,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:31:411308 000,00608 100,00588 102,00568 207,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:31:41857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:31:41857 800,00808 000,00108 100,0088 102,0068 400,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:30:591308 000,00608 100,00588 102,00568 213,0068 400,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:30:561308 000,00608 100,00588 102,00568 213,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:30:55857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:30:55857 800,00808 000,00108 100,0088 102,0068 400,008 420,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:28:471308 000,00608 100,00588 102,00568 210,0068 400,008 420,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:28:431308 000,00608 100,00588 102,00568 210,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:28:40857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:28:40857 800,00808 000,00108 100,0088 102,0068 400,008 426,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:27:141308 000,00608 100,00588 102,00568 216,0068 400,008 426,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:27:111308 000,00608 100,00588 102,00568 216,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:27:11857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:27:11857 800,00808 000,00108 100,0088 102,0068 400,008 424,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:26:311308 000,00608 100,00588 102,00568 214,0068 400,008 424,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:26:281308 000,00608 100,00588 102,00568 214,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:26:28857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:26:28857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:26:28857 800,00808 000,00108 100,0088 102,0068 400,008 429,00509 400,00519 420,00619 500,00639 600,0065