Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:25:201258 000,00558 100,00538 102,00518 179,0018 300,008 380,0038 389,00539 400,00549 420,00649 500,0066
10.06.2026 11:25:181258 000,00558 100,00538 102,00518 179,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:25:17807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:25:17807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 381,00539 400,00549 420,00649 500,0066
10.06.2026 11:23:301258 000,00558 100,00538 102,00518 171,0018 300,008 380,0038 381,00539 400,00549 420,00649 500,0066
10.06.2026 11:23:261258 000,00558 100,00538 102,00518 171,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:23:26807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:23:26807 800,00758 000,0058 100,0038 102,0018 300,008 374,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:22:451258 000,00558 100,00538 102,00518 164,0018 300,008 374,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:22:451258 000,00558 100,00538 102,00518 164,0018 300,008 374,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:22:421258 000,00558 100,00538 102,00518 164,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:22:41807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:22:41807 800,00758 000,0058 100,0038 102,0018 300,008 377,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:21:581258 000,00558 100,00538 102,00518 167,0018 300,008 377,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:21:581258 000,00558 100,00538 102,00518 167,0018 300,008 377,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:21:571258 000,00558 100,00538 102,00518 167,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:21:56807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:21:56807 800,00758 000,0058 100,0038 102,0018 300,008 376,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:21:151258 000,00558 100,00538 102,00518 166,0018 300,008 376,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:21:121258 000,00558 100,00538 102,00518 166,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:21:12807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:21:11807 800,00758 000,0058 100,0038 102,0018 300,008 377,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:20:311258 000,00558 100,00538 102,00518 167,0018 300,008 377,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:20:271258 000,00558 100,00538 102,00518 167,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:20:26807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:20:26807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:20:26807 800,00758 000,0058 100,0038 102,0018 300,008 380,00539 400,00549 420,00649 500,00669 600,0068
10.06.2026 11:19:471258 000,00558 100,00538 102,00518 170,0018 300,008 380,00539 400,00549 420,00649 500,00669 600,0068
10.06.2026 11:19:421258 000,00558 100,00538 102,00518 170,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:19:42807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:19:41807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 384,00539 400,00549 420,00649 500,0066
10.06.2026 11:19:011258 000,00558 100,00538 102,00518 174,0018 300,008 380,0038 384,00539 400,00549 420,00649 500,0066
10.06.2026 11:18:581258 000,00558 100,00538 102,00518 174,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:18:58807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:18:58807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 382,00539 400,00549 420,00649 500,0066
10.06.2026 11:18:441258 000,00558 100,00538 102,00518 172,0018 300,008 380,0038 382,00539 400,00549 420,00649 500,0066
10.06.2026 11:18:141258 000,00558 100,00538 102,00518 172,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:18:13807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:18:13807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 384,00539 400,00549 420,00649 500,0066
10.06.2026 11:17:311258 000,00558 100,00538 102,00518 174,0018 300,008 380,0038 384,00539 400,00549 420,00649 500,0066
10.06.2026 11:17:271258 000,00558 100,00538 102,00518 174,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:17:26807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:17:26807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:17:26807 800,00758 000,0058 100,0038 102,0018 300,008 377,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:16:451258 000,00558 100,00538 102,00518 167,0018 300,008 377,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:16:421258 000,00558 100,00538 102,00518 167,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:16:42807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:16:42807 800,00758 000,0058 100,0038 102,0018 300,008 379,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:16:011258 000,00558 100,00538 102,00518 169,0018 300,008 379,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:15:581258 000,00558 100,00538 102,00518 169,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018