zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:39:131258 000,00558 100,00538 102,00518 189,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:39:13807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:39:13807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 395,00529 400,00539 420,00639 500,0065
10.06.2026 11:38:311258 000,00558 100,00538 102,00518 185,0018 300,008 380,0028 395,00529 400,00539 420,00639 500,0065
10.06.2026 11:38:271258 000,00558 100,00538 102,00518 185,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:38:27807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:38:27807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 398,00529 400,00539 420,00639 500,0065
10.06.2026 11:37:541258 000,00558 100,00538 102,00518 188,0018 300,008 380,0028 398,00529 400,00539 420,00639 500,0065
10.06.2026 11:37:541258 000,00558 100,00538 102,00518 188,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:37:54807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:37:54807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 400,00529 400,00539 420,00639 500,0065
10.06.2026 11:37:001258 000,00558 100,00538 102,00518 190,0018 300,008 380,0028 400,00529 400,00539 420,00639 500,0065
10.06.2026 11:36:571258 000,00558 100,00538 102,00518 190,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:36:56807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:36:56807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 397,00529 400,00539 420,00639 500,0065
10.06.2026 11:36:151258 000,00558 100,00538 102,00518 187,0018 300,008 380,0028 397,00529 400,00539 420,00639 500,0065
10.06.2026 11:36:121258 000,00558 100,00538 102,00518 187,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:36:11807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:36:11807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 396,00529 400,00539 420,00639 500,0065
10.06.2026 11:34:511258 000,00558 100,00538 102,00518 186,0018 300,008 380,0028 396,00529 400,00539 420,00639 500,0065
10.06.2026 11:34:511258 000,00558 100,00538 102,00518 186,0018 300,008 380,0028 396,00529 400,00539 420,00639 500,0065
10.06.2026 11:34:461258 000,00558 100,00538 102,00518 186,0018 300,008 380,0038 396,00539 400,00549 420,00649 500,0066
10.06.2026 11:34:441258 000,00558 100,00538 102,00518 186,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:34:44807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:34:44807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 401,00539 400,00549 420,00649 500,0066
10.06.2026 11:33:591258 000,00558 100,00538 102,00518 191,0018 300,008 380,0038 401,00539 400,00549 420,00649 500,0066
10.06.2026 11:33:581258 000,00558 100,00538 102,00518 191,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:33:58807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:33:58807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 404,00539 400,00549 420,00649 500,0066
10.06.2026 11:33:151258 000,00558 100,00538 102,00518 194,0018 300,008 380,0038 404,00539 400,00549 420,00649 500,0066
10.06.2026 11:33:121258 000,00558 100,00538 102,00518 194,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:33:12807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:33:12807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 397,00539 400,00549 420,00649 500,0066
10.06.2026 11:32:281258 000,00558 100,00538 102,00518 187,0018 300,008 380,0038 397,00539 400,00549 420,00649 500,0066
10.06.2026 11:32:261258 000,00558 100,00538 102,00518 187,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:32:26807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:32:25807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 404,00539 400,00549 420,00649 500,0066
10.06.2026 11:31:451258 000,00558 100,00538 102,00518 194,0018 300,008 380,0038 404,00539 400,00549 420,00649 500,0066
10.06.2026 11:31:421258 000,00558 100,00538 102,00518 194,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:31:42807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:31:42807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 405,00539 400,00549 420,00649 500,0066
10.06.2026 11:31:001258 000,00558 100,00538 102,00518 195,0018 300,008 380,0038 405,00539 400,00549 420,00649 500,0066
10.06.2026 11:30:571258 000,00558 100,00538 102,00518 195,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:30:57807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:30:57807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 404,00539 400,00549 420,00649 500,0066
10.06.2026 11:30:181258 000,00558 100,00538 102,00518 194,0018 300,008 380,0038 404,00539 400,00549 420,00649 500,0066
10.06.2026 11:30:181258 000,00558 100,00538 102,00518 194,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:30:18807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:30:18807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 392,00539 400,00549 420,00649 500,0066
10.06.2026 11:28:221258 000,00558 100,00538 102,00518 182,0018 300,008 380,0038 392,00539 400,00549 420,00649 500,0066