Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 17:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 13:47:17598 100,00578 102,00558 178,0058 300,0038 380,008 388,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:46:47598 100,00578 102,00558 178,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:46:47798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:46:47798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:46:47798 000,0098 100,0078 102,0058 300,0038 380,008 384,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:46:02598 100,00578 102,00558 174,0058 300,0038 380,008 384,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:46:02598 100,00578 102,00558 174,0058 300,0038 380,008 384,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:45:59598 100,00578 102,00558 174,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:45:58798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:45:58798 000,0098 100,0078 102,0058 300,0038 380,008 386,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:45:17598 100,00578 102,00558 176,0058 300,0038 380,008 386,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:45:17598 100,00578 102,00558 176,0058 300,0038 380,008 386,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:45:13598 100,00578 102,00558 176,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:45:13798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:45:13798 000,0098 100,0078 102,0058 300,0038 380,008 384,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:44:33598 100,00578 102,00558 174,0058 300,0038 380,008 384,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:44:29598 100,00578 102,00558 174,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:44:29798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:44:29798 000,0098 100,0078 102,0058 300,0038 380,008 388,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:43:02598 100,00578 102,00558 178,0058 300,0038 380,008 388,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:42:59598 100,00578 102,00558 178,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:42:58798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:42:58798 000,0098 100,0078 102,0058 300,0038 380,008 392,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:42:45598 100,00578 102,00558 182,0058 300,0038 380,008 392,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:42:15598 100,00578 102,00558 182,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:42:15798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:42:15798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:42:15798 000,0098 100,0078 102,0058 300,0038 380,008 391,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:41:32598 100,00578 102,00558 181,0058 300,0038 380,008 391,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:41:29598 100,00578 102,00558 181,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:41:28798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:41:28798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:41:28798 000,0098 100,0078 102,0058 300,0038 380,008 388,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:40:47598 100,00578 102,00558 178,0058 300,0038 380,008 388,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:40:43598 100,00578 102,00558 178,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:40:43798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:40:43798 000,0098 100,0078 102,0058 300,0038 380,008 392,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:40:40598 100,00578 102,00558 182,0058 300,0038 380,008 392,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:40:401268 000,00568 100,00548 102,00528 182,0028 300,008 392,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:35:311268 000,00568 100,00548 102,00528 182,0028 300,008 380,0028 392,00529 400,00539 420,00639 500,0065
10.06.2026 13:35:281268 000,00568 100,00548 102,00528 182,0028 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 13:35:27867 800,00768 000,0068 100,0048 102,0028 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 13:35:27867 800,00768 000,0068 100,0048 102,0028 300,008 380,0028 385,00529 400,00539 420,00639 500,0065
10.06.2026 13:31:281268 000,00568 100,00548 102,00528 175,0028 300,008 380,0028 385,00529 400,00539 420,00639 500,0065
10.06.2026 13:30:571268 000,00568 100,00548 102,00528 175,0028 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 13:30:57867 800,00768 000,0068 100,0048 102,0028 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 13:30:57867 800,00768 000,0068 100,0048 102,0028 300,008 380,0028 391,00529 400,00539 420,00639 500,0065
10.06.2026 13:30:161268 000,00568 100,00548 102,00528 181,0028 300,008 380,0028 391,00529 400,00539 420,00639 500,0065
10.06.2026 13:30:131268 000,00568 100,00548 102,00528 181,0028 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 13:30:12867 800,00768 000,0068 100,0048 102,0028 300,008 380,0029 400,0039 420,00139 500,00159 600,0017