Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 14:23:28798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:23:28798 000,0098 100,0078 102,0058 300,0038 380,008 415,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:22:01598 100,00578 102,00558 205,0058 300,0038 380,008 415,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:22:01598 100,00578 102,00558 205,0058 300,0038 380,008 415,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:21:58598 100,00578 102,00558 205,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:21:58798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:21:58798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:21:58798 000,0098 100,0078 102,0058 300,0038 380,008 407,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:19:48598 100,00578 102,00558 197,0058 300,0038 380,008 407,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:19:48598 100,00578 102,00558 197,0058 300,0038 380,008 407,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:19:46598 100,00578 102,00558 197,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:19:44798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:19:43798 000,0098 100,0078 102,0058 300,0038 380,008 413,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:16:03598 100,00578 102,00558 203,0058 300,0038 380,008 413,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:16:01598 100,00578 102,00558 203,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:16:00798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:16:00798 000,0098 100,0078 102,0058 300,0038 380,008 417,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:15:17598 100,00578 102,00558 207,0058 300,0038 380,008 417,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:15:15598 100,00578 102,00558 207,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:15:14798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:15:14798 000,0098 100,0078 102,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:14:33598 100,00578 102,00558 213,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:14:33598 100,00578 102,00558 213,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:14:29598 100,00578 102,00558 213,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:14:29798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:14:29798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:14:29798 000,0098 100,0078 102,0058 300,0038 380,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:13:48598 100,00578 102,00558 209,0058 300,0038 380,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:13:45598 100,00578 102,00558 209,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:13:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:13:45798 000,0098 100,0078 102,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:13:03598 100,00578 102,00558 200,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:13:03598 100,00578 102,00558 200,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:12:59598 100,00578 102,00558 200,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:59798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:59798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:57798 000,0098 100,0078 102,0058 300,0038 380,008 408,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:12:19598 100,00578 102,00558 198,0058 300,0038 380,008 408,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:12:16598 100,00578 102,00558 198,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:15798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:15798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:15798 000,0098 100,0078 102,0058 300,0038 380,008 413,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:11:15598 100,00578 102,00558 203,0058 300,0038 380,008 413,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:10:46598 100,00578 102,00558 203,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:10:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:10:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:10:45798 000,0098 100,0078 102,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:10:03598 100,00578 102,00558 200,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:10:03598 100,00578 102,00558 200,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:09:59598 100,00578 102,00558 200,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024