zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 8:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 14:33:17598 100,00578 102,00558 223,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:33:16798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:33:16798 000,0098 100,0078 102,0058 300,0038 380,008 435,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:31:47598 100,00578 102,00558 225,0058 300,0038 380,008 435,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:31:45598 100,00578 102,00558 225,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:31:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:31:45798 000,0098 100,0078 102,0058 300,0038 380,008 441,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:31:33598 100,00578 102,00558 231,0058 300,0038 380,008 441,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:31:03598 100,00578 102,00558 231,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:31:02798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:31:02798 000,0098 100,0078 102,0058 300,0038 380,008 447,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:30:33598 100,00578 102,00558 237,0058 300,0038 380,008 447,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:30:32598 100,00578 102,00558 237,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:30:31798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:30:31798 000,0098 100,0078 102,0058 300,0038 380,008 422,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:29:30598 100,00578 102,00558 212,0058 300,0038 380,008 422,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:29:28598 100,00578 102,00558 212,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:29:28798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:29:28798 000,0098 100,0078 102,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:28:01598 100,00578 102,00558 213,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:27:59598 100,00578 102,00558 213,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:27:59798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:27:59798 000,0098 100,0078 102,0058 300,0038 380,008 422,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:27:17598 100,00578 102,00558 212,0058 300,0038 380,008 422,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:27:14598 100,00578 102,00558 212,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:27:13798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:27:13798 000,0098 100,0078 102,0058 300,0038 380,008 414,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:25:47598 100,00578 102,00558 204,0058 300,0038 380,008 414,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:25:45598 100,00578 102,00558 204,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:25:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:25:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:25:44798 000,0098 100,0078 102,0058 300,0038 380,008 411,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:25:01598 100,00578 102,00558 201,0058 300,0038 380,008 411,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:25:01598 100,00578 102,00558 201,0058 300,0038 380,008 411,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:24:58598 100,00578 102,00558 201,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:24:58798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:24:58798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:24:58798 000,0098 100,0078 102,0058 300,0038 380,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:23:31598 100,00578 102,00558 202,0058 300,0038 380,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:23:29598 100,00578 102,00558 202,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:23:28798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:23:28798 000,0098 100,0078 102,0058 300,0038 380,008 415,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:22:01598 100,00578 102,00558 205,0058 300,0038 380,008 415,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:22:01598 100,00578 102,00558 205,0058 300,0038 380,008 415,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:21:58598 100,00578 102,00558 205,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:21:58798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:21:58798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:21:58798 000,0098 100,0078 102,0058 300,0038 380,008 407,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:19:48598 100,00578 102,00558 197,0058 300,0038 380,008 407,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:19:48598 100,00578 102,00558 197,0058 300,0038 380,008 407,00509 400,00519 420,00619 500,00639 600,0065