Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 5:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 14:50:35598 100,00578 102,00558 221,0058 300,0038 380,008 431,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:50:35598 100,00578 102,00558 221,0058 300,0038 380,008 431,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:50:32598 100,00578 102,00558 221,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:50:32798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:50:32798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:50:31798 000,0098 100,0078 102,0058 300,0038 380,008 432,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:47:17598 100,00578 102,00558 222,0058 300,0038 380,008 432,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:46:46598 100,00578 102,00558 222,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:46:46798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:46:46798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:46:45798 000,0098 100,0078 102,0058 300,0038 380,008 435,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:46:15598 100,00578 102,00558 225,0058 300,0038 380,008 435,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:46:12598 100,00578 102,00558 225,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:46:12798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:46:12798 000,0098 100,0078 102,0058 300,0038 380,008 434,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:46:12598 100,00578 102,00558 224,0058 300,0038 380,008 434,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:46:12598 100,00578 102,00558 224,0058 300,0038 380,008 434,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:46:08598 100,00578 102,00558 224,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:46:08798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:46:08798 000,0098 100,0078 102,0058 300,0038 380,008 431,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:44:33598 100,00578 102,00558 221,0058 300,0038 380,008 431,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:44:30598 100,00578 102,00558 221,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:44:29798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:44:29798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:44:29798 000,0098 100,0078 102,0058 300,0038 380,008 426,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:40:48598 100,00578 102,00558 216,0058 300,0038 380,008 426,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:40:45598 100,00578 102,00558 216,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:40:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:40:44798 000,0098 100,0078 102,0058 300,0038 380,008 429,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:38:33598 100,00578 102,00558 219,0058 300,0038 380,008 429,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:38:33598 100,00578 102,00558 219,0058 300,0038 380,008 429,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:38:31598 100,00578 102,00558 219,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:38:30798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:38:30798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:38:30798 000,0098 100,0078 102,0058 300,0038 380,008 427,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:37:04598 100,00578 102,00558 217,0058 300,0038 380,008 427,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:37:00598 100,00578 102,00558 217,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:59798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:59798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:59798 000,0098 100,0078 102,0058 300,0038 380,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:36:18598 100,00578 102,00558 209,0058 300,0038 380,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:36:18598 100,00578 102,00558 209,0058 300,0038 380,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:36:15598 100,00578 102,00558 209,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:14798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:14798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:14798 000,0098 100,0078 102,0058 300,0038 380,008 429,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:35:32598 100,00578 102,00558 219,0058 300,0038 380,008 429,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:35:30598 100,00578 102,00558 219,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:35:30798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:35:30798 000,0098 100,0078 102,0058 300,0038 380,008 436,00509 400,00519 420,00619 500,00639 600,0065