Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 19:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:58:06618 100,00598 102,00578 300,00558 302,0058 380,008 512,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:58:02618 100,00598 102,00578 300,00558 302,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:58:02818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:58:02818 000,00118 100,0098 102,0078 300,0058 380,008 517,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:57:22618 100,00598 102,00578 300,00558 307,0058 380,008 517,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:57:22618 100,00598 102,00578 300,00558 307,0058 380,008 517,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:57:18618 100,00598 102,00578 300,00558 307,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:57:17818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:57:17818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:57:17818 000,00118 100,0098 102,0078 300,0058 380,008 495,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:56:09618 100,00598 102,00578 285,0078 300,0058 380,008 495,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:56:07618 100,00598 102,00578 285,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:56:05818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:56:05818 000,00118 100,0098 102,0078 300,0058 380,008 481,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:53:32618 100,00598 102,00578 271,0078 300,0058 380,008 481,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:53:32618 100,00598 102,00578 271,0078 300,0058 380,008 481,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:53:31618 100,00598 102,00578 271,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:53:30818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:53:30818 000,00118 100,0098 102,0078 300,0058 380,008 495,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:51:19618 100,00598 102,00578 285,0078 300,0058 380,008 495,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:51:16618 100,00598 102,00578 285,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:51:16818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:51:15818 000,00118 100,0098 102,0078 300,0058 380,008 501,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:50:32618 100,00598 102,00578 291,0078 300,0058 380,008 501,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:50:30618 100,00598 102,00578 291,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:50:30818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:50:30818 000,00118 100,0098 102,0078 300,0058 380,008 495,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:49:53618 100,00598 102,00578 285,0078 300,0058 380,008 495,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:49:50618 100,00598 102,00578 285,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:49:50818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:49:50818 000,00118 100,0098 102,0078 300,0058 380,008 479,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:48:59618 100,00598 102,00578 269,0078 300,0058 380,008 479,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:48:221268 000,00568 100,00548 102,00528 269,0028 300,008 479,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:48:181268 000,00568 100,00548 102,00528 269,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:48:18867 800,00768 000,0068 100,0048 102,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:48:18867 800,00768 000,0068 100,0048 102,0028 300,008 474,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:47:371268 000,00568 100,00548 102,00528 264,0028 300,008 474,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:47:341268 000,00568 100,00548 102,00528 264,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:47:34867 800,00768 000,0068 100,0048 102,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:47:34867 800,00768 000,0068 100,0048 102,0028 300,008 470,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:46:511268 000,00568 100,00548 102,00528 260,0028 300,008 470,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:46:471268 000,00568 100,00548 102,00528 260,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:46:47867 800,00768 000,0068 100,0048 102,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:46:47867 800,00768 000,0068 100,0048 102,0028 300,008 454,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:46:071268 000,00568 100,00548 102,00528 244,0028 300,008 454,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:46:031268 000,00568 100,00548 102,00528 244,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:46:02867 800,00768 000,0068 100,0048 102,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:46:02867 800,00768 000,0068 100,0048 102,0028 300,008 474,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:45:031268 000,00568 100,00548 102,00528 264,0028 300,008 474,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:44:341268 000,00568 100,00548 102,00528 264,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024