Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:08:33618 100,00598 102,00578 267,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:08:33818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:08:32818 000,00118 100,0098 102,0078 300,0058 380,008 493,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:06:23618 100,00598 102,00578 283,0078 300,0058 380,008 493,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:06:23618 100,00598 102,00578 283,0078 300,0058 380,008 493,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:06:19618 100,00598 102,00578 283,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:06:18818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:06:18818 000,00118 100,0098 102,0078 300,0058 380,008 496,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:05:37618 100,00598 102,00578 286,0078 300,0058 380,008 496,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:05:37618 100,00598 102,00578 286,0078 300,0058 380,008 496,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:05:33618 100,00598 102,00578 286,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:05:32818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:05:32818 000,00118 100,0098 102,0078 300,0058 380,008 503,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:05:20618 100,00598 102,00578 293,0078 300,0058 380,008 503,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:04:49618 100,00598 102,00578 293,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:04:49818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:04:49818 000,00118 100,0098 102,0078 300,0058 380,008 515,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:03:22618 100,00598 102,00578 300,00558 305,0058 380,008 515,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:03:18618 100,00598 102,00578 300,00558 305,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:03:18818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:03:18818 000,00118 100,0098 102,0078 300,0058 380,008 525,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:01:50618 100,00598 102,00578 300,00558 315,0058 380,008 525,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:01:47618 100,00598 102,00578 300,00558 315,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:01:47818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:01:47818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:01:47818 000,00118 100,0098 102,0078 300,0058 380,008 519,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:01:06618 100,00598 102,00578 300,00558 309,0058 380,008 519,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:01:02618 100,00598 102,00578 300,00558 309,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:01:02818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:01:02818 000,00118 100,0098 102,0078 300,0058 380,008 517,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:00:22618 100,00598 102,00578 300,00558 307,0058 380,008 517,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:00:19618 100,00598 102,00578 300,00558 307,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:00:19818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:00:19818 000,00118 100,0098 102,0078 300,0058 380,008 509,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:59:35618 100,00598 102,00578 299,0078 300,0058 380,008 509,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:59:31618 100,00598 102,00578 299,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:59:31818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:59:31818 000,00118 100,0098 102,0078 300,0058 380,008 514,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:58:54618 100,00598 102,00578 300,00558 304,0058 380,008 514,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:58:50618 100,00598 102,00578 300,00558 304,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:58:49818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:58:48818 000,00118 100,0098 102,0078 300,0058 380,008 512,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:58:06618 100,00598 102,00578 300,00558 302,0058 380,008 512,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:58:02618 100,00598 102,00578 300,00558 302,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:58:02818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:58:02818 000,00118 100,0098 102,0078 300,0058 380,008 517,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:57:22618 100,00598 102,00578 300,00558 307,0058 380,008 517,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:57:22618 100,00598 102,00578 300,00558 307,0058 380,008 517,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:57:18618 100,00598 102,00578 300,00558 307,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:57:17818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024