Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 13:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0014.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:55:48618 100,00598 102,00578 271,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:55:48818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:55:48818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:55:48818 000,00118 100,0098 102,0078 300,0058 380,008 479,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:54:19618 100,00598 102,00578 269,0078 300,0058 380,008 479,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:54:17618 100,00598 102,00578 269,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:54:16818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:54:16818 000,00118 100,0098 102,0078 300,0058 380,008 475,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:52:50618 100,00598 102,00578 265,0078 300,0058 380,008 475,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:52:50618 100,00598 102,00578 265,0078 300,0058 380,008 475,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:52:48618 100,00598 102,00578 265,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:52:47818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:52:47818 000,00118 100,0098 102,0078 300,0058 380,008 484,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:49:06618 100,00598 102,00578 274,0078 300,0058 380,008 484,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:49:03618 100,00598 102,00578 274,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:49:02818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:49:02818 000,00118 100,0098 102,0078 300,0058 380,008 486,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:47:35618 100,00598 102,00578 276,0078 300,0058 380,008 486,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:47:32618 100,00598 102,00578 276,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:47:31818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:47:31818 000,00118 100,0098 102,0078 300,0058 380,008 478,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:46:50618 100,00598 102,00578 268,0078 300,0058 380,008 478,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:46:46618 100,00598 102,00578 268,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:46:46818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:46:46818 000,00118 100,0098 102,0078 300,0058 380,008 467,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:46:33618 100,00598 102,00578 257,0078 300,0058 380,008 467,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:46:04618 100,00598 102,00578 257,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:46:03818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:46:03818 000,00118 100,0098 102,0078 300,0058 380,008 471,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:44:34618 100,00598 102,00578 261,0078 300,0058 380,008 471,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:44:31618 100,00598 102,00578 261,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:44:31818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:44:31818 000,00118 100,0098 102,0078 300,0058 380,008 485,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:43:51618 100,00598 102,00578 275,0078 300,0058 380,008 485,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:43:48618 100,00598 102,00578 275,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:43:47818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:43:47818 000,00118 100,0098 102,0078 300,0058 380,008 473,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:41:36618 100,00598 102,00578 263,0078 300,0058 380,008 473,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:41:36618 100,00598 102,00578 263,0078 300,0058 380,008 473,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:41:33618 100,00598 102,00578 263,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:41:32818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:41:32818 000,00118 100,0098 102,0078 300,0058 380,008 477,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:40:51618 100,00598 102,00578 267,0078 300,0058 380,008 477,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:40:48618 100,00598 102,00578 267,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:40:47818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:40:47818 000,00118 100,0098 102,0078 300,0058 380,008 474,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:40:05618 100,00598 102,00578 264,0078 300,0058 380,008 474,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:40:02618 100,00598 102,00578 264,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:40:02818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:40:02818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024