zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
11.04. 17:0014.04. 17:0015.04. 17:0028.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.04.2025 16:19:5100,0000,004111 202,004011 210,002011 658,0012 300,0010,0000,0000,0000,000
11.04.2025 16:19:5100,0000,004111 202,004011 210,002011 658,0012 300,0010,0000,0000,0000,000
11.04.2025 16:19:5100,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:19:5100,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:19:5100,0000,0000,002111 202,002011 210,0012 022,002012 300,00210,0000,0000,000
11.04.2025 16:19:1000,0000,004111 202,004011 210,002011 662,0012 022,002012 300,00210,0000,0000,000
11.04.2025 16:19:0600,0000,004111 202,004011 210,002011 662,0012 300,0010,0000,0000,0000,000
11.04.2025 16:19:0600,0000,004111 202,004011 210,002011 662,0012 300,0010,0000,0000,0000,000
11.04.2025 16:19:0500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:19:0500,0000,0000,002111 202,002011 210,0012 066,002012 300,00210,0000,0000,000
11.04.2025 16:18:2300,0000,004111 202,004011 210,002011 706,0012 066,002012 300,00210,0000,0000,000
11.04.2025 16:18:2000,0000,004111 202,004011 210,002011 706,0012 300,0010,0000,0000,0000,000
11.04.2025 16:18:2000,0000,004111 202,004011 210,002011 706,0012 300,0010,0000,0000,0000,000
11.04.2025 16:18:2000,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:18:2000,0000,0000,002111 202,002011 210,0012 106,002012 300,00210,0000,0000,000
11.04.2025 16:17:3900,0000,004111 202,004011 210,002011 746,0012 106,002012 300,00210,0000,0000,000
11.04.2025 16:17:3600,0000,004111 202,004011 210,002011 746,0012 300,0010,0000,0000,0000,000
11.04.2025 16:17:3600,0000,004111 202,004011 210,002011 746,0012 300,0010,0000,0000,0000,000
11.04.2025 16:17:3500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:17:3500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:17:3500,0000,0000,002111 202,002011 210,0012 110,002012 300,00210,0000,0000,000
11.04.2025 16:16:5400,0000,004111 202,004011 210,002011 750,0012 110,002012 300,00210,0000,0000,000
11.04.2025 16:16:5400,0000,004111 202,004011 210,002011 750,0012 110,002012 300,00210,0000,0000,000
11.04.2025 16:16:5100,0000,004111 202,004011 210,002011 750,0012 300,0010,0000,0000,0000,000
11.04.2025 16:16:5100,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:16:5100,0000,0000,002111 202,002011 210,0012 040,002012 300,00210,0000,0000,000
11.04.2025 16:16:0700,0000,004111 202,004011 210,002011 680,0012 040,002012 300,00210,0000,0000,000
11.04.2025 16:16:0500,0000,004111 202,004011 210,002011 680,0012 300,0010,0000,0000,0000,000
11.04.2025 16:16:0400,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:16:0400,0000,0000,002111 202,002011 210,0012 038,002012 300,00210,0000,0000,000
11.04.2025 16:14:3800,0000,004111 202,004011 210,002011 678,0012 038,002012 300,00210,0000,0000,000
11.04.2025 16:14:3500,0000,004111 202,004011 210,002011 678,0012 300,0010,0000,0000,0000,000
11.04.2025 16:14:3500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:14:3400,0000,0000,002111 202,002011 210,0012 042,002012 300,00210,0000,0000,000
11.04.2025 16:13:5400,0000,004111 202,004011 210,002011 682,0012 042,002012 300,00210,0000,0000,000
11.04.2025 16:13:5100,0000,004111 202,004011 210,002011 682,0012 300,0010,0000,0000,0000,000
11.04.2025 16:13:5100,0000,004111 202,004011 210,002011 682,0012 300,0010,0000,0000,0000,000
11.04.2025 16:13:5000,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:13:5000,0000,0000,002111 202,002011 210,0012 136,002012 300,00210,0000,0000,000
11.04.2025 16:13:5000,0000,0000,002111 202,002011 210,0012 136,002012 300,00210,0000,0000,000
11.04.2025 16:13:1000,0000,004111 202,004011 210,002011 776,0012 136,002012 300,00210,0000,0000,000
11.04.2025 16:13:1000,0000,004111 202,004011 210,002011 776,0012 136,002012 300,00210,0000,0000,000
11.04.2025 16:13:0700,0000,004111 202,004011 210,002011 776,0012 300,0010,0000,0000,0000,000
11.04.2025 16:13:0500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:13:0500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:13:0500,0000,0000,002111 202,002011 210,0012 134,002012 300,00210,0000,0000,000
11.04.2025 16:12:2200,0000,004111 202,004011 210,002011 774,0012 134,002012 300,00210,0000,0000,000
11.04.2025 16:12:2200,0000,004111 202,004011 210,002011 774,0012 134,002012 300,00210,0000,0000,000
11.04.2025 16:12:2000,0000,004111 202,004011 210,002011 774,0012 300,0010,0000,0000,0000,000
11.04.2025 16:12:2000,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000