Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 09:30:1600,001311 000,00811 152,00712 158,00212 172,0012 478,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:30:1200,001311 000,00811 152,00712 158,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:30:1100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:30:1100,0000,00811 000,00311 152,00212 172,0012 476,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:29:2800,001311 000,00811 152,00712 156,00212 172,0012 476,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:29:2400,001311 000,00811 152,00712 156,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:29:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:29:2400,0000,00811 000,00311 152,00212 172,0012 486,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:27:5800,001311 000,00811 152,00712 166,00212 172,0012 486,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:27:5500,001311 000,00811 152,00712 166,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:27:5400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:27:5400,0000,00811 000,00311 152,00212 172,0012 484,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:27:1400,001311 000,00811 152,00712 164,00212 172,0012 484,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:27:1000,001311 000,00811 152,00712 164,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:27:0900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:27:0900,0000,00811 000,00311 152,00212 172,0012 480,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:26:2900,001311 000,00811 152,00712 160,00212 172,0012 480,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:26:2900,001311 000,00811 152,00712 160,00212 172,0012 480,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:26:2500,001311 000,00811 152,00712 160,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:26:2500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:26:2500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:26:2500,0000,00811 000,00311 152,00212 172,0012 482,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:25:4200,001311 000,00811 152,00712 162,00212 172,0012 482,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:25:4200,001311 000,00811 152,00712 162,00212 172,0012 482,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:25:3900,001311 000,00811 152,00712 162,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:25:3900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:25:3900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:25:3900,0000,00811 000,00311 152,00212 172,0012 484,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:24:5600,001311 000,00811 152,00712 164,00212 172,0012 484,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:24:5400,001311 000,00811 152,00712 164,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:24:5400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:24:5400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:24:5400,0000,00811 000,00311 152,00212 172,0012 480,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:20:2800,001311 000,00811 152,00712 160,00212 172,0012 480,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:20:2500,001311 000,00811 152,00712 160,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:20:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:20:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:20:2400,0000,00811 000,00311 152,00212 172,0012 492,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:20:2400,0000,00811 000,00311 152,00212 172,0012 492,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:20:0400,0000,001311 000,00811 152,00712 172,0012 492,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:18:5900,0000,001111 000,00611 152,00512 172,0012 492,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:18:5500,0000,001111 000,00611 152,00512 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:18:5400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:18:5400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:18:5400,0000,0000,00611 000,00111 152,0012 494,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:17:2600,0000,001111 000,00611 152,00512 174,0012 494,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:17:2600,0000,001111 000,00611 152,00512 174,0012 494,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:17:2400,0000,001111 000,00611 152,00512 174,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:17:2300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:17:2300,0000,0000,00611 000,00111 152,0012 504,00513 000,001513 806,001613 924,001715 950,0018