Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.08. 17:0019.08. 17:00
21.08. 17:0022.08. 17:0002.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2019 16:37:371 95591,001 89592,501 78593,001 685100,00400102,00104,00525105,002 025106,002 725108,003 225120,003 725
20.08.2019 16:07:361 78591,001 72592,501 61593,001 515100,00400102,00104,00525105,002 025106,002 725108,003 225120,003 725
20.08.2019 16:07:361 78591,001 72592,501 61593,001 515100,00400102,00104,00525105,002 025106,002 725108,003 225120,003 725
20.08.2019 16:05:411 78591,001 72592,501 61593,001 515100,00400102,00104,00400105,001 900106,002 600108,003 100120,003 600
20.08.2019 15:25:201 78591,001 72592,501 61593,001 515100,00400102,00103,00125104,00525105,002 025106,002 725108,003 225
20.08.2019 14:50:321 78591,001 72592,501 61593,001 515100,00400102,00103,00125104,00525105,001 525106,002 225108,002 725
20.08.2019 14:50:321 45090,501 38591,001 32592,501 21593,001 115100,00103,00125104,00525105,001 525106,002 225108,002 725
20.08.2019 14:50:321 45090,501 38591,001 32592,501 21593,001 115100,00103,00125104,00525105,001 525106,002 225108,002 725
20.08.2019 14:50:271 60491,001 54492,501 43493,001 334100,00219102,00103,00125104,00525105,001 525106,002 225108,002 725
20.08.2019 14:50:271 60491,001 54492,501 43493,001 334100,00219102,00103,00125104,00525105,001 525106,002 225108,002 725
20.08.2019 14:50:261 45090,501 38591,001 32592,501 21593,001 115100,00103,00125104,00525105,001 525106,002 225108,002 725
20.08.2019 14:50:261 45090,501 38591,001 32592,501 21593,001 115100,00103,00125104,00525105,001 525106,002 225108,002 725
20.08.2019 14:50:231 45090,501 38591,001 32592,501 21593,001 115100,00102,00181103,00306104,00706105,001 706106,002 406
20.08.2019 14:50:221 45090,501 38591,001 32592,501 21593,001 115100,00102,00181103,00306105,001 306106,002 006108,002 506
20.08.2019 14:50:221 45090,501 38591,001 32592,501 21593,001 115100,00102,00181103,00306105,001 306106,002 006108,002 506
20.08.2019 14:50:211 45090,501 38591,001 32592,501 21593,001 115100,00102,00581103,00706105,001 706106,002 406108,002 906
20.08.2019 14:50:211 45090,501 38591,001 32592,501 21593,001 115100,00102,00581103,001 106105,002 106106,002 806108,003 306
20.08.2019 14:50:211 45090,501 38591,001 32592,501 21593,001 115100,00102,00581103,001 106105,002 106106,002 806108,003 306
20.08.2019 14:33:561 78591,001 72592,501 61593,001 515100,00400101,00102,00581103,001 106105,002 106106,002 806108,003 306
20.08.2019 14:33:561 78591,001 72592,501 61593,001 515100,00400101,00102,00581103,001 106105,002 106106,002 806108,003 306
20.08.2019 14:33:561 78591,001 72592,501 61593,001 515100,00400101,00102,00581103,001 106105,002 106106,002 806108,003 306
20.08.2019 13:51:341 78591,001 72592,501 61593,001 515100,00400101,00102,00781103,001 306105,002 306106,003 006108,003 506
20.08.2019 13:51:341 78591,001 72592,501 61593,001 515100,00400101,00102,00781103,001 306105,002 306106,003 006108,003 506
20.08.2019 13:51:341 78591,001 72592,501 61593,001 515100,00400101,00102,00781103,001 306105,002 306106,003 006108,003 506
20.08.2019 12:04:561 78591,001 72592,501 61593,001 515100,00400101,00102,00800103,001 325105,002 325106,003 025108,003 525
20.08.2019 12:04:561 78591,001 72592,501 61593,001 515100,00400101,00102,00800103,001 325105,002 325106,003 025108,003 525
20.08.2019 11:32:232 28591,002 22592,502 11593,002 015100,00900101,00102,00800103,001 325105,002 325106,003 025108,003 525
20.08.2019 11:28:411 78591,001 72592,501 61593,001 515100,00400101,00102,00800103,001 325105,002 325106,003 025108,003 525
20.08.2019 11:25:223 22592,503 11593,003 01597,001 515100,00400101,00102,00800103,001 325105,002 325106,003 025108,003 525
20.08.2019 11:25:193 22592,503 11593,003 01597,001 515100,00400101,00102,00800103,00925105,001 925106,002 625108,003 125
20.08.2019 11:25:192 88591,002 82592,502 71593,002 61597,001 115100,00102,00800103,00925105,001 925106,002 625108,003 125
20.08.2019 11:25:192 88591,002 82592,502 71593,002 61597,001 115100,00102,001 200103,001 325105,002 325106,003 025108,003 525
20.08.2019 11:25:192 88591,002 82592,502 71593,002 61597,001 115100,00102,001 200103,001 325105,002 325106,003 025108,003 525
20.08.2019 11:16:173 28591,003 22592,503 11593,003 01597,001 515100,00102,001 200103,001 325105,002 325106,003 025108,003 525
20.08.2019 11:16:173 28591,003 22592,503 11593,003 01597,001 515100,00102,001 200103,001 325105,002 325106,003 025108,003 525
20.08.2019 10:12:003 25591,003 19592,503 08593,002 98597,001 485100,00102,001 200103,001 325105,002 325106,003 025108,003 525
20.08.2019 10:02:074 25591,004 19592,504 08593,002 98597,001 485100,00102,001 200103,001 325105,002 325106,003 025108,003 525
20.08.2019 09:59:104 15591,004 09592,503 98593,002 98597,001 485100,00102,001 200103,001 325105,002 325106,003 025108,003 525
20.08.2019 09:57:362 72090,502 65591,002 59592,502 48593,001 485100,00102,001 200103,001 325105,002 325106,003 025108,003 525
20.08.2019 09:50:452 22090,001 72090,501 65591,001 59592,501 485100,00102,001 200103,001 325105,002 325106,003 025108,003 525
20.08.2019 09:50:452 22090,001 72090,501 65591,001 59592,501 485100,00102,001 200103,001 325105,002 325106,003 025108,003 525
20.08.2019 09:44:212 09590,001 59590,501 53091,001 47092,501 360100,00102,001 200103,001 325105,002 325106,003 025108,003 525
20.08.2019 09:42:122 09590,001 59590,501 53091,001 47092,501 360100,00102,00400103,00525105,001 525106,002 225108,002 725
20.08.2019 09:42:122 09590,001 59590,501 53091,001 47092,501 360100,00102,00400103,00525105,001 525106,002 225108,002 725
20.08.2019 09:42:122 09590,001 59590,501 53091,001 47092,501 360100,00102,00400103,00525105,001 525106,002 225108,002 725
20.08.2019 09:42:122 13590,001 63590,501 57091,001 51092,501 400100,00102,00400103,00525105,001 525106,002 225108,002 725
20.08.2019 09:42:122 13590,001 63590,501 57091,001 51092,501 400100,00102,00400103,00525105,001 525106,002 225108,002 725
20.08.2019 09:32:202 09590,502 03091,001 97092,501 860100,00460101,00102,00400103,00525105,001 525106,002 225108,002 725
20.08.2019 09:32:202 09590,502 03091,001 97092,501 860100,00460101,00102,00400103,00525105,001 525106,002 225108,002 725
20.08.2019 09:28:552 09590,502 03091,001 97092,501 860100,00460101,00102,00400105,001 400106,002 100108,002 600120,003 100