Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 2:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.08. 17:0020.08. 17:00
22.08. 17:0023.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2019 16:53:235 813101,004 313102,003 313103,002 263104,001 400105,00106,00150107,002 150108,002 650120,003 150200,003 200
21.08.2019 16:18:245 313101,003 813102,003 313103,002 263104,001 400105,00106,00150107,002 150108,002 650120,003 150200,003 200
21.08.2019 16:18:245 313101,003 813102,003 313103,002 263104,001 400105,00107,002 000108,002 500120,003 000200,003 0500,000
21.08.2019 16:18:245 313101,003 813102,003 313103,002 263104,001 400105,00107,002 000108,002 500120,003 000200,003 0500,000
21.08.2019 16:18:245 313101,003 813102,003 313103,002 263104,001 400105,00107,002 000108,002 500120,003 000200,003 0500,000
21.08.2019 16:17:474 663102,004 163103,003 113104,002 250105,00850106,00107,002 000108,002 500120,003 000200,003 0500,000
21.08.2019 16:09:284 663102,004 163103,003 113104,002 250105,00850106,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:47:004 673102,004 173103,003 113104,002 250105,00850106,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:46:504 773102,004 273103,003 213104,002 350105,00850106,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:38:044 873102,004 373103,003 213104,002 350105,00850106,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:31:003 873102,003 373103,002 213104,001 350105,00850106,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:31:003 873102,003 373103,002 213104,001 350105,00850106,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:28:444 623101,003 023102,002 523103,001 363104,00500105,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:28:444 623101,003 023102,002 523103,001 363104,00500105,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:22:055 473101,003 873102,003 373103,002 213104,001 350105,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:06:254 623101,003 023102,002 523103,001 363104,00500105,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:04:296 623101,005 023102,004 523103,003 363104,002 500105,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:03:566 523101,004 923102,004 423103,003 363104,002 500105,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 15:03:566 523101,004 923102,004 423103,003 363104,002 500105,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 14:59:496 423101,004 823102,004 323103,003 263104,002 400105,00107,002 000108,002 500112,003 500120,004 000200,004 050
21.08.2019 14:59:296 423101,004 823102,004 323103,003 263104,002 400105,00107,002 000108,002 500120,003 000200,003 0500,000
21.08.2019 14:59:296 423101,004 823102,004 323103,003 263104,002 400105,00107,002 000108,002 500120,003 000200,003 0500,000
21.08.2019 14:58:356 423101,004 823102,004 323103,003 263104,002 400105,00107,001 000108,001 500120,002 000200,002 0500,000
21.08.2019 14:58:096 423101,004 823102,004 323103,003 263104,002 400105,00107,003 000108,003 500120,004 000200,004 0500,000
21.08.2019 14:56:195 923101,004 323102,003 823103,002 763104,002 400105,00107,003 000108,003 500120,004 000200,004 0500,000
21.08.2019 14:56:195 923101,004 323102,003 823103,002 763104,002 400105,00107,003 000108,003 500120,004 000200,004 0500,000
21.08.2019 14:55:345 923101,004 323102,003 823103,002 763104,002 400105,00107,001 000108,001 500120,002 000200,002 0500,000
21.08.2019 14:54:165 923101,004 323102,003 823103,002 763104,002 400105,00107,001 000108,001 500119,003 500120,004 000200,004 050
21.08.2019 14:54:165 923101,004 323102,003 823103,002 763104,002 400105,00107,001 000108,001 500119,003 500120,004 000200,004 050
21.08.2019 14:54:125 923101,004 323102,003 823103,002 763104,002 400105,00107,00600108,001 100119,003 100120,003 600200,003 650
21.08.2019 14:54:125 923101,004 323102,003 823103,002 763104,002 400105,00107,00600108,001 100119,003 100120,003 600200,003 650
21.08.2019 14:54:125 523101,003 923102,003 423103,002 363104,002 000105,00107,00600108,001 100119,003 100120,003 600200,003 650
21.08.2019 14:54:125 523101,003 923102,003 423103,002 363104,002 000105,00107,00600108,001 100119,003 100120,003 600200,003 650
21.08.2019 14:54:124 323102,003 823103,002 763104,002 400105,00400106,00107,00600108,001 100119,003 100120,003 600200,003 650
21.08.2019 14:53:494 323102,003 823103,002 763104,002 400105,00400106,00107,00600108,001 500119,003 500120,004 000200,004 050
21.08.2019 14:53:494 323102,003 823103,002 763104,002 400105,00400106,00107,00600108,001 500119,003 500120,004 000200,004 050
21.08.2019 14:53:495 523101,003 923102,003 423103,002 363104,002 000105,00107,00600108,001 500119,003 500120,004 000200,004 050
21.08.2019 14:53:495 523101,003 923102,003 423103,002 363104,002 000105,00107,00600108,001 500119,003 500120,004 000200,004 050
21.08.2019 14:53:444 238102,003 738103,002 678104,002 315105,00315106,00107,00600108,001 500119,003 500120,004 000200,004 050
21.08.2019 14:53:444 238102,003 738103,002 678104,002 315105,00315106,00107,00600108,001 500119,003 500120,004 000200,004 050
21.08.2019 14:53:445 523101,003 923102,003 423103,002 363104,002 000105,00107,00600108,001 500119,003 500120,004 000200,004 050
21.08.2019 14:53:445 523101,003 923102,003 423103,002 363104,002 000105,00107,00600108,001 500119,003 500120,004 000200,004 050
21.08.2019 14:53:445 523101,003 923102,003 423103,002 363104,002 000105,00107,00600108,001 500119,003 500120,004 000200,004 050
21.08.2019 14:53:405 523101,003 923102,003 423103,002 363104,002 000105,00106,0085107,00685108,001 585119,003 585120,004 085
21.08.2019 14:53:405 523101,003 923102,003 423103,002 363104,002 000105,00106,0085107,00685108,001 585119,003 585120,004 085
21.08.2019 14:53:365 523101,003 923102,003 423103,002 363104,002 000105,00106,00485107,001 085108,001 985119,003 985120,004 485
21.08.2019 14:53:345 523101,003 923102,003 423103,002 363104,002 000105,00106,00485107,001 085108,001 585119,003 585120,004 085
21.08.2019 14:53:345 523101,003 923102,003 423103,002 363104,002 000105,00106,00485107,001 085108,001 585119,003 585120,004 085
21.08.2019 14:53:345 523101,003 923102,003 423103,002 363104,002 000105,00106,00885107,001 485108,001 985119,003 985120,004 485
21.08.2019 14:53:345 523101,003 923102,003 423103,002 363104,002 000105,00106,00885107,001 885108,002 385119,004 385120,004 885