Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 1.5.2024 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PFNONWOVENS - BAAPEGAS (LU0275164910)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.11. 17:0014.11. 17:00
18.11. 17:0019.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.11.2019 13:08:44443694,00400700,00300706,00200718,00100720,00728,00100730,00331732,00451740,00551754,00581
15.11.2019 13:08:44443694,00400700,00300706,00200718,00100720,00728,00100730,00331732,00451740,00551754,00581
15.11.2019 11:27:09443694,00400700,00300706,00200718,00100720,00730,00231732,00351740,00451754,00481760,00581
15.11.2019 10:50:42443694,00400700,00300706,00200718,00100720,00730,00231732,00351740,00451754,00481760,00581
15.11.2019 10:50:42443694,00400700,00300706,00200718,00100720,00730,00231732,00351740,00451754,00481760,00581
15.11.2019 10:46:50443694,00400700,00300706,00200718,00100720,00730,00185732,00305740,00405754,00435760,00535
15.11.2019 10:46:50443694,00400700,00300706,00200718,00100720,00730,00185732,00305740,00405754,00435760,00535
15.11.2019 10:44:47443694,00400700,00300706,00200718,00100720,00730,00125732,00245740,00345754,00375760,00475
15.11.2019 10:43:08443694,00400700,00300706,00200718,00100720,00730,00177732,00297740,00397754,00427760,00527
15.11.2019 10:41:30443694,00400700,00300706,00200718,00100720,00730,00177732,00297734,00305740,00405754,00435
15.11.2019 10:37:45443694,00400700,00300706,00200718,00100720,00730,00177732,00297740,00397754,00427760,00527
15.11.2019 10:35:43443694,00400700,00300706,00200718,00100720,00730,00177732,00277740,00377754,00407760,00507
15.11.2019 10:35:43443694,00400700,00300706,00200718,00100720,00730,00177732,00277740,00377754,00407760,00507
15.11.2019 09:04:17443694,00400700,00300706,00200718,00100720,00730,00125732,00225740,00325754,00355760,00455
15.11.2019 09:03:05443694,00400700,00300706,00200718,00100720,00730,00125732,00225754,00255760,00355766,00371
15.11.2019 09:03:05348684,00343694,00300700,00200706,00100720,00730,00125732,00225754,00255760,00355766,00371
15.11.2019 09:03:05348684,00343694,00300700,00200706,00100720,00730,00125732,00225738,00325754,00355760,00455
15.11.2019 09:01:12443694,00400700,00300706,00200716,00100720,00730,00125732,00225738,00325754,00355760,00455
15.11.2019 09:00:15443694,00400700,00300706,00200716,00100720,00730,00125732,00225754,00255760,00355766,00371
15.11.2019 09:00:15348684,00343694,00300700,00200706,00100720,00730,00125732,00225754,00255760,00355766,00371
15.11.2019 09:00:15348684,00343694,00300700,00200706,00100720,00730,00125732,00225740,00325754,00355760,00455
15.11.2019 09:00:05443694,00400700,00300706,00200718,00100720,00730,00125732,00225740,00325754,00355760,00455