Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 4:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
08.07. 17:0009.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2020 16:58:091 33097,001 230100,50230100,60130102,3030102,68105,5091106,00341106,40561106,50661106,68691
07.07.2020 16:58:091 33097,001 230100,50230100,60130102,3030102,68105,5091106,00341106,40561106,50661106,68691
07.07.2020 16:57:561 259100,50259100,60159102,3059102,6829104,04105,5091106,00341106,40561106,50661106,68691
07.07.2020 16:57:561 259100,50259100,60159102,3059102,6829104,04105,5091106,00341106,40561106,50661106,68691
07.07.2020 16:57:561 33097,001 230100,50230100,60130102,3030102,68105,5091106,00341106,40561106,50661106,68691
07.07.2020 16:57:561 33097,001 230100,50230100,60130102,3030102,68105,5091106,00341106,40561106,50661106,68691
07.07.2020 16:57:361 33097,001 230100,50230100,60130102,3030102,68104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:57:361 33083,801 30097,001 200100,50200100,60100102,30104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:57:361 33083,801 30097,001 200100,50200100,60100102,30104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:56:511 33097,001 230100,50230100,60130102,3030102,78104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:56:511 33097,001 230100,50230100,60130102,3030102,78104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:56:491 33083,801 30097,001 200100,50200100,60100102,30104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:56:491 33083,801 30097,001 200100,50200100,60100102,30104,0471105,50162106,00412106,36442106,40662
07.07.2020 16:56:491 33083,801 30097,001 200100,50200100,60100102,30104,0471105,50162106,00412106,36442106,40662
07.07.2020 16:51:071 33097,001 230100,50230100,60130102,3030102,36104,0471105,50162106,00412106,36442106,40662
07.07.2020 16:50:521 26083,801 23097,001 130100,50130100,6030102,36104,0471105,50162106,00412106,36442106,40662
07.07.2020 16:50:511 26083,801 23097,001 130100,50130100,6030102,36104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:50:511 26083,801 23097,001 130100,50130100,6030102,36104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:50:501 33075,501 23083,801 20097,001 100100,50100100,60104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:50:501 33075,501 23083,801 20097,001 100100,50100100,60104,0471105,50162106,00412106,28442106,40662
07.07.2020 16:50:501 33075,501 23083,801 20097,001 100100,50100100,60104,0471105,50162106,00412106,28442106,40662
07.07.2020 16:50:091 26083,801 23097,001 130100,50130100,6030102,28104,0471105,50162106,00412106,28442106,40662
07.07.2020 16:50:071 26083,801 23097,001 130100,50130100,6030102,28104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:50:071 26083,801 23097,001 130100,50130100,6030102,28104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:50:071 33075,501 23083,801 20097,001 100100,50100100,60104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:50:061 33075,501 23083,801 20097,001 100100,50100100,60104,0471105,50162106,00412106,14442106,40662
07.07.2020 16:48:381 26083,801 23097,001 130100,50130100,6030102,14104,0471105,50162106,00412106,14442106,40662
07.07.2020 16:48:361 26083,801 23097,001 130100,50130100,6030102,14104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:48:361 26083,801 23097,001 130100,50130100,6030102,14104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:48:331 33075,501 23083,801 20097,001 100100,50100100,60104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:48:331 33075,501 23083,801 20097,001 100100,50100100,60104,0471105,50162106,00412106,28442106,40662
07.07.2020 16:48:331 33075,501 23083,801 20097,001 100100,50100100,60104,0471105,50162106,00412106,28442106,40662
07.07.2020 16:45:401 26083,801 23097,001 130100,50130100,6030102,28104,0471105,50162106,00412106,28442106,40662
07.07.2020 16:45:371 26083,801 23097,001 130100,50130100,6030102,28104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:45:351 33075,501 23083,801 20097,001 100100,50100100,60104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:45:331 33075,501 23083,801 20097,001 100100,50100100,60104,0471105,50162106,00412106,40632106,44662
07.07.2020 16:45:331 33075,501 23083,801 20097,001 100100,50100100,60104,0471105,50162106,00412106,40632106,44662
07.07.2020 16:42:421 26083,801 23097,001 130100,50130100,6030102,44104,0471105,50162106,00412106,40632106,44662
07.07.2020 16:41:541 26075,501 16083,801 13097,001 030100,5030102,44104,0471105,50162106,00412106,40632106,44662
07.07.2020 16:41:521 26075,501 16083,801 13097,001 030100,5030102,44104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:41:5100,001 23075,501 13083,801 10097,001 000100,50104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:41:5100,001 23075,501 13083,801 10097,001 000100,50104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:41:031 26075,501 16083,801 13097,001 030100,5030102,54104,0471105,50162106,00412106,40632106,50732
07.07.2020 16:41:031 26075,501 16083,801 13097,001 030100,5030102,54105,5091106,00341106,40561106,50661106,54691
07.07.2020 16:41:031 26075,501 16083,801 13097,001 030100,5030102,54105,5091106,00341106,40561106,50661106,54691
07.07.2020 16:41:031 26075,501 16083,801 13097,001 030100,5030102,54105,5091106,00341106,40561106,50661106,54691
07.07.2020 16:41:031 26083,801 23097,001 130100,50130102,54100104,04105,5091106,00341106,40561106,50661106,54691
07.07.2020 16:41:031 26083,801 23097,001 130100,50130102,54100104,04105,5091106,00341106,40561106,50661106,54691
07.07.2020 16:39:401 30997,001 209100,50209102,54179104,0479105,00105,5091106,00341106,40561106,50661106,54691
07.07.2020 16:39:351 30997,001 209100,50209102,54179104,0479105,00105,5091106,00341106,40561106,50661106,80721