Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 1:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
09.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2020 16:57:0390097,0280097,5070097,6060099,0010099,10100,3430104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:57:0390097,0280097,5070097,6060099,0010099,10100,3430104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:56:5790097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:54:4790097,0280097,5070097,6060099,0010099,10100,4030104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:54:4790097,0280097,5070097,6060099,0010099,10100,4030104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:54:4390097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:54:4390097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:52:3390097,0280097,5070097,6060099,0010099,10100,4630104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:52:3390097,0280097,5070097,6060099,0010099,10100,4630104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:52:2990097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:52:2990097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:49:3190097,0280097,5070097,6060099,0010099,10100,2430104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:49:3190097,0280097,5070097,6060099,0010099,10100,2430104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:49:2890097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:48:4690097,0280097,5070097,6060099,0010099,10100,3230104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:48:4390097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:48:4390097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:45:4790097,0280097,5070097,6060099,0010099,10100,2630104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:45:4790097,0280097,5070097,6060099,0010099,10100,2630104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:45:4390097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:45:4390097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:43:3190097,0280097,5070097,6060099,0010099,10100,2030104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:43:3190097,0280097,5070097,6060099,0010099,10100,2030104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:43:2790097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:42:4590097,0280097,5070097,6060099,0010099,10100,2830104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:42:4590097,0280097,5070097,6060099,0010099,10100,2830104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:42:4190097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:42:4190097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:41:5990097,0280097,5070097,6060099,0010099,10100,1030104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:41:5990097,0280097,5070097,6060099,0010099,10100,1030104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:41:5790097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:41:1790097,0280097,5070097,6060099,0010099,1099,8230104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:41:1790097,0280097,5070097,6060099,0010099,1099,8230104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:41:1390097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:41:1390097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:37:3390097,0280097,5070097,6060099,0010099,1099,9730104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:37:2890097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:37:2890097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:36:0290097,0280097,5070097,6060099,0010099,1099,8330104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:36:0290097,0280097,5070097,6060099,0010099,1099,8330104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:35:5890097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:35:5890097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:34:3390097,0280097,5070097,6060099,0010099,1099,7630104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:34:3390097,0280097,5070097,6060099,0010099,1099,7630104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:34:2890097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:26:5990097,0280097,5070097,6060099,0010099,1099,9930104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:26:5690097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:26:5690097,0280097,5070097,6060099,0010099,10104,002 180105,002 280105,802 360106,002 560106,802 620
08.07.2020 16:24:4690097,0280097,5070097,6060099,0010099,1099,9030104,002 210105,002 310105,802 390106,002 590
08.07.2020 16:24:4690097,0280097,5070097,6060099,0010099,1099,9030104,002 210105,002 310105,802 390106,002 590