Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.4.2024 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
10.07. 17:0013.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2020 16:28:312 12365,801 62366,301 37366,501 34367,5059368,0068,8075068,901 25069,201 50069,302 00069,402 250
09.07.2020 16:28:312 12365,801 62366,301 37366,501 34367,5059368,0068,8075068,901 25069,201 50069,302 00069,402 250
09.07.2020 16:28:312 12365,801 62366,301 37366,501 34367,5059368,0068,8075068,901 25069,201 50069,302 00069,402 250
09.07.2020 16:28:312 28065,801 78066,301 53066,501 50067,5075068,0068,8075068,901 25069,201 50069,302 00069,402 250
09.07.2020 16:28:312 28065,801 78066,301 53066,501 50067,5075068,0068,8075068,901 25069,201 50069,302 00069,402 250
09.07.2020 16:28:191 82066,301 57066,501 54067,5079068,004068,1068,8075068,901 25069,201 50069,302 00069,402 250
09.07.2020 16:28:191 82066,301 57066,501 54067,5079068,004068,1068,8075068,901 25069,201 50069,302 00069,402 250
09.07.2020 16:24:482 28065,801 78066,301 53066,501 50067,5075068,0068,8075068,901 25069,201 50069,302 00069,402 250
09.07.2020 16:22:592 28065,801 78066,301 53066,501 50067,5075068,0068,9050069,2075069,301 25069,401 50069,901 750
09.07.2020 16:20:052 28065,801 78066,301 53066,501 50067,5075068,0068,2016568,9066569,2091569,301 41569,401 665
09.07.2020 16:20:052 78065,101 78066,301 53066,501 50067,5075068,0068,2016568,9066569,2091569,301 41569,401 665
09.07.2020 16:19:082 28065,601 78066,301 53066,501 50067,5075068,0068,2016568,9066569,2091569,301 41569,401 665
09.07.2020 16:19:082 28065,601 78066,301 53066,501 50067,5075068,0068,2016568,9066569,2091569,301 41569,401 665
09.07.2020 16:19:082 28065,601 78066,301 53066,501 50067,5075068,0068,9050069,2075069,301 25069,401 50069,901 750
09.07.2020 16:19:082 28065,601 78066,301 53066,501 50067,5075068,0068,9050069,2075069,301 25069,401 50069,901 750
09.07.2020 16:18:451 86566,301 61566,501 58567,5083568,008568,2068,9050069,2075069,301 25069,401 50069,901 750
09.07.2020 16:18:451 86566,301 61566,501 58567,5083568,008568,2068,9050069,2075069,301 25069,401 50069,901 750
09.07.2020 16:12:572 36566,302 11566,502 08567,501 33568,0058568,2068,9050069,2075069,301 25069,401 50069,901 750
09.07.2020 16:08:582 36566,302 11566,502 08567,501 33568,0058568,2068,9050069,001 00069,201 25069,301 75069,402 000
09.07.2020 16:08:582 36566,302 11566,502 08567,501 33568,0058568,2068,9050069,001 00069,201 25069,301 75069,402 000
09.07.2020 16:08:052 36566,302 11566,502 08567,501 33568,0058568,2069,0050069,2075069,301 25069,401 50069,901 750
09.07.2020 15:24:362 36566,302 11566,502 08567,501 33568,0058568,2069,0050069,101 00069,201 25069,301 75069,402 000
09.07.2020 15:24:362 36566,302 11566,502 08567,501 33568,0058568,2069,0050069,101 00069,201 25069,301 75069,402 000
09.07.2020 15:19:212 36566,302 11566,502 08567,501 33568,0058568,2069,1050069,2075069,301 25069,401 50069,901 750
09.07.2020 15:19:212 36566,302 11566,502 08567,501 33568,0058568,2069,1050069,2075069,301 25069,401 50069,901 750
09.07.2020 15:12:472 36566,302 11566,502 08567,501 33568,0058568,2069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 15:12:472 36566,302 11566,502 08567,501 33568,0058568,2069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 15:11:242 36566,502 33567,501 58568,0083568,2025068,3069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 15:11:242 36566,502 33567,501 58568,0083568,2025068,3069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 15:10:232 36566,302 11566,502 08567,501 33568,0058568,2069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 15:10:232 36566,302 11566,502 08567,501 33568,0058568,2069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 15:08:292 11666,502 08667,501 33668,0058668,20168,4069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 14:56:522 36666,502 33667,501 58668,0083668,20168,4069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 14:25:422 11666,502 08667,501 58668,0083668,20168,4069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 13:36:111 86666,501 83667,501 33668,0083668,20168,4069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 13:07:311 36666,501 33667,5083668,0033668,20168,4069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 13:07:311 36666,501 33667,5083668,0033668,20168,4069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 13:05:591 61666,501 58667,501 08668,0058668,2025168,4069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 13:05:591 61666,501 58667,501 08668,0058668,2025168,4069,2025069,3075069,401 00069,901 25070,003 324
09.07.2020 13:02:151 61666,501 58667,501 08668,0058668,2025168,4069,3050069,4075069,901 00070,003 07470,603 324
09.07.2020 13:02:132 08666,601 58667,501 08668,0058668,2025168,4069,3050069,4075069,901 00070,003 07470,603 324
09.07.2020 13:02:121 61666,501 58667,501 08668,0058668,2025168,4069,3050069,4075069,901 00070,003 07470,603 324
09.07.2020 13:00:082 08666,801 58667,501 08668,0058668,2025168,4069,3050069,4075069,901 00070,003 07470,603 324
09.07.2020 13:00:071 61666,501 58667,501 08668,0058668,2025168,4069,3050069,4075069,901 00070,003 07470,603 324
09.07.2020 13:00:052 08666,701 58667,501 08668,0058668,2025168,4069,3050069,4075069,901 00070,003 07470,603 324
09.07.2020 12:54:441 61666,501 58667,501 08668,0058668,2025168,4069,3050069,4075069,901 00070,003 07470,603 324
09.07.2020 12:54:041 83667,501 33667,701 08668,0058668,2025168,4069,3050069,4075069,901 00070,003 07470,603 324
09.07.2020 12:25:511 61666,501 58667,501 08668,0058668,2025168,4069,3050069,4075069,901 00070,003 07470,603 324
09.07.2020 11:34:171 86666,501 83667,501 33668,0058668,2025168,4069,3050069,4075069,901 00070,003 07470,603 324
09.07.2020 11:34:152 36666,501 83667,501 33668,0058668,2025168,4069,3050069,4075069,901 00070,003 07470,603 324