Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 5:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
14.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.07.2020 16:54:441 50067,001 25067,301 00067,5075067,6025067,8069,001 50069,201 93069,302 18069,402 93070,005 004
13.07.2020 16:54:441 50067,001 25067,301 00067,5075067,6025067,8069,001 50069,201 93069,302 18069,402 93070,005 004
13.07.2020 16:54:441 50067,001 25067,301 00067,5075067,6025067,8069,001 50069,201 93069,302 18069,402 93070,005 004
13.07.2020 16:45:011 50067,001 25067,301 00067,5075067,6025067,8069,001 75069,202 18069,302 43069,403 18070,005 254
13.07.2020 16:42:221 50066,901 25067,001 00067,3075067,5050067,6069,001 75069,202 18069,302 43069,403 18070,005 254
13.07.2020 16:18:531 75066,901 50067,001 00067,3075067,5050067,6069,001 75069,202 18069,302 43069,403 18070,005 254
13.07.2020 16:18:531 75066,901 50067,001 00067,3075067,5050067,6069,001 75069,202 18069,302 43069,403 18070,005 254
13.07.2020 16:18:052 00067,001 50067,301 25067,501 00067,6050067,8069,001 75069,202 18069,302 43069,403 18070,005 254
13.07.2020 16:16:091 75066,901 50067,001 00067,3075067,5050067,8069,001 75069,202 18069,302 43069,403 18070,005 254
13.07.2020 16:16:091 75066,901 50067,001 00067,3075067,5050067,8069,001 75069,202 18069,302 43069,403 18070,005 254
13.07.2020 16:16:091 75066,901 50067,001 00067,3075067,5050067,8069,001 75069,202 18069,302 43069,403 18070,005 254
13.07.2020 16:06:571 75066,901 50067,001 00067,3075067,5050067,8069,002 00069,202 43069,302 68069,403 43070,005 504
13.07.2020 15:43:422 00067,001 50067,301 25067,501 00067,8050067,9069,002 00069,202 43069,302 68069,403 43070,005 504
13.07.2020 15:43:422 00067,001 50067,301 25067,501 00067,8050067,9069,002 00069,202 43069,302 68069,403 43070,005 504
13.07.2020 15:36:292 00067,001 50067,301 25067,501 00067,8050067,9069,2043069,3068069,401 43070,003 50470,804 504
13.07.2020 15:36:282 00067,001 50067,301 25067,501 00067,6050067,8069,2043069,3068069,401 43070,003 50470,804 504
13.07.2020 15:36:282 00067,001 50067,301 25067,501 00067,6050067,8069,2043069,3068069,401 43070,003 50470,804 504
13.07.2020 15:35:471 75066,901 50067,001 00067,3075067,5050067,6069,2043069,3068069,401 43070,003 50470,804 504
13.07.2020 15:35:461 75066,901 50067,001 00067,3075067,5050067,7069,2043069,3068069,401 43070,003 50470,804 504
13.07.2020 15:34:552 00067,001 50067,301 25067,501 00067,6050067,7069,2043069,3068069,401 43070,003 50470,804 504
13.07.2020 15:34:552 00067,001 50067,301 25067,501 00067,6050067,7069,2043069,3068069,401 43070,003 50470,804 504
13.07.2020 15:32:552 00067,001 50067,301 25067,501 00067,6050067,7069,2018069,3043069,401 18070,003 25470,804 254
13.07.2020 15:08:162 25067,001 75067,301 25067,501 00067,6050067,7069,2018069,3043069,401 18070,003 25470,804 254
13.07.2020 14:59:422 25067,001 75067,301 25067,501 00067,6050067,7069,2018069,3043069,4068070,002 75470,803 754
13.07.2020 14:59:422 25067,001 75067,301 25067,501 00067,6050067,7069,2018069,3043069,4068070,002 75470,803 754
13.07.2020 14:59:422 25067,001 75067,301 25067,501 00067,6050067,7069,2018069,3043069,4068070,002 75470,803 754
13.07.2020 14:27:542 25067,001 75067,301 25067,501 00067,6050067,7069,0050069,2068069,3093069,401 18070,003 254
13.07.2020 14:27:542 25067,001 75067,301 25067,501 00067,6050067,7069,0050069,2068069,3093069,401 18070,003 254
13.07.2020 14:22:452 25067,001 75067,301 25067,501 00067,6050067,7069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:38:162 00066,901 75067,001 25067,3075067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:37:402 50066,901 75067,001 25067,3075067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:37:372 00066,901 75067,001 25067,3075067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:36:352 50066,901 75067,001 25067,3075067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:36:352 50066,901 75067,001 25067,3075067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:35:093 00066,502 00066,901 25067,0075067,3025067,5069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:35:093 00066,502 00066,901 25067,0075067,3025067,5069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:33:052 40066,901 65067,001 15067,3065067,5040068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:33:052 40066,901 65067,001 15067,3065067,5040068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:32:352 15067,001 65067,301 15067,5090068,1050068,3069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:32:122 15067,301 65067,501 40068,101 00068,2050068,3069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:32:002 15067,401 65067,501 40068,101 00068,2050068,3069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:32:002 15067,401 65067,501 40068,101 00068,2050068,3069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:31:102 15067,301 65067,401 15067,5090068,1050068,2069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:30:182 65067,302 15067,401 65067,501 40068,1050068,2069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:30:182 65067,002 15067,301 65067,501 40068,1050068,2069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:28:533 15067,002 65067,302 15067,501 40068,1050068,2069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:25:372 90066,902 65067,002 15067,301 65067,5090068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:25:372 40066,902 15067,001 65067,301 15067,5090068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:22:422 65067,002 15067,301 65067,401 15067,5090068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:22:422 65067,002 15067,301 65067,401 15067,5090068,1069,0025069,2043069,3068069,4093070,003 004