Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
09.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 16:58:111411 300,001211 500,00711 502,00611 870,00512 516,0012 816,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:58:081411 300,001211 500,00711 502,00611 870,00512 516,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:58:081411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:58:081411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:58:081411 250,00911 300,00711 500,00211 502,00111 870,0012 814,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:56:431411 300,001211 500,00711 502,00611 870,00512 514,0012 814,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:56:401411 300,001211 500,00711 502,00611 870,00512 514,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:56:401411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:56:401411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:56:401411 250,00911 300,00711 500,00211 502,00111 870,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:55:581411 300,001211 500,00711 502,00611 870,00512 510,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:55:551411 300,001211 500,00711 502,00611 870,00512 510,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:55:551411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:55:541411 250,00911 300,00711 500,00211 502,00111 870,0012 802,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:52:141411 300,001211 500,00711 502,00611 870,00512 502,0012 802,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:52:111411 300,001211 500,00711 502,00611 870,00512 502,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:52:091411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:52:091411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:52:091411 250,00911 300,00711 500,00211 502,00111 870,0012 808,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:52:091411 250,00911 300,00711 500,00211 502,00111 870,0012 808,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:50:421411 300,001211 500,00711 502,00611 870,00512 508,0012 808,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:50:391411 300,001211 500,00711 502,00611 870,00512 508,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:50:391411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:50:381411 250,00911 300,00711 500,00211 502,00111 870,0012 794,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:46:101411 300,001211 500,00711 502,00611 870,00512 494,0012 794,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:46:101411 300,001211 500,00711 502,00611 870,00512 494,0012 794,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:46:081411 300,001211 500,00711 502,00611 870,00512 494,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:46:081411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:46:071411 250,00911 300,00711 500,00211 502,00111 870,0012 792,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:46:071411 250,00911 300,00711 500,00211 502,00111 870,0012 792,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:43:101411 300,001211 500,00711 502,00611 870,00512 492,0012 792,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:43:071411 300,001211 500,00711 502,00611 870,00512 492,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:43:071411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:43:071411 250,00911 300,00711 500,00211 502,00111 870,0012 776,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:42:261411 300,001211 500,00711 502,00611 870,00512 476,0012 776,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:42:231411 300,001211 500,00711 502,00611 870,00512 476,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:42:231411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:42:231411 250,00911 300,00711 500,00211 502,00111 870,0012 772,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:42:231411 250,00911 300,00711 500,00211 502,00111 870,0012 772,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:41:401411 300,001211 500,00711 502,00611 870,00512 472,0012 772,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:41:371411 300,001211 500,00711 502,00611 870,00512 472,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:41:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:41:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:41:371411 250,00911 300,00711 500,00211 502,00111 870,0012 780,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:41:371411 250,00911 300,00711 500,00211 502,00111 870,0012 780,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:40:541411 300,001211 500,00711 502,00611 870,00512 480,0012 780,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:40:521411 300,001211 500,00711 502,00611 870,00512 480,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:40:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:40:511411 250,00911 300,00711 500,00211 502,00111 870,0012 818,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:37:111411 300,001211 500,00711 502,00611 870,00512 518,0012 818,00513 000,00813 170,00916 040,00100,000