Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 23:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
10.07. 17:0013.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 16:59:421411 300,001211 500,00711 502,00611 870,00512 412,0012 712,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:59:391411 300,001211 500,00711 502,00611 870,00512 412,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:59:391411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:59:381411 250,00911 300,00711 500,00211 502,00111 870,0012 710,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:59:381411 250,00911 300,00711 500,00211 502,00111 870,0012 710,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:58:121411 300,001211 500,00711 502,00611 870,00512 410,0012 710,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:58:091411 300,001211 500,00711 502,00611 870,00512 410,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:58:081411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:58:081411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:58:081411 250,00911 300,00711 500,00211 502,00111 870,0012 708,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:57:281411 300,001211 500,00711 502,00611 870,00512 408,0012 708,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:57:251411 300,001211 500,00711 502,00611 870,00512 408,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:57:251411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:57:251411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:57:251411 250,00911 300,00711 500,00211 502,00111 870,0012 720,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:56:441411 300,001211 500,00711 502,00611 870,00512 420,0012 720,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:56:401411 300,001211 500,00711 502,00611 870,00512 420,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:56:401411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:56:401411 250,00911 300,00711 500,00211 502,00111 870,0012 708,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:55:571411 300,001211 500,00711 502,00611 870,00512 408,0012 708,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:55:541411 300,001211 500,00711 502,00611 870,00512 408,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:55:541411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:55:541411 250,00911 300,00711 500,00211 502,00111 870,0012 718,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:54:281411 300,001211 500,00711 502,00611 870,00512 418,0012 718,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:54:251411 300,001211 500,00711 502,00611 870,00512 418,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:54:241411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:54:241411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:54:241411 250,00911 300,00711 500,00211 502,00111 870,0012 694,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:52:571411 300,001211 500,00711 502,00611 870,00512 394,0012 694,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:52:571411 300,001211 500,00711 502,00611 870,00512 394,0012 694,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:52:541411 300,001211 500,00711 502,00611 870,00512 394,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:52:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:52:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:52:531411 250,00911 300,00711 500,00211 502,00111 870,0012 656,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:50:411411 300,001211 500,00711 502,00611 870,00512 356,0012 656,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:50:381411 300,001211 500,00711 502,00611 870,00512 356,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:50:381411 300,001211 500,00711 502,00611 870,00512 356,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:50:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:50:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:50:371411 250,00911 300,00711 500,00211 502,00111 870,0012 606,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:47:411411 300,001211 500,00711 502,00611 870,00512 306,0012 606,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:47:391411 300,001211 500,00711 502,00611 870,00512 306,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:47:381411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:47:381411 250,00911 300,00711 500,00211 502,00111 870,0012 578,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:46:571411 300,001211 500,00711 502,00611 870,00512 278,0012 578,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:46:541411 300,001211 500,00711 502,00611 870,00512 278,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:46:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:46:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:46:531411 250,00911 300,00711 500,00211 502,00111 870,0012 580,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:46:531411 250,00911 300,00711 500,00211 502,00111 870,0012 580,00513 000,00813 170,00916 040,00100,000