Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 23:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
13.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 16:36:142211 500,001711 870,001611 872,001512 000,001012 002,0014 000,00314 100,00716 040,00817 640,00100,000
10.07.2026 16:34:521411 300,001211 500,00711 870,00611 872,00512 000,0014 000,00314 100,00716 040,00817 640,00100,000
10.07.2026 16:34:521411 300,001211 500,00711 870,00611 872,00512 000,0014 000,00314 038,00814 100,001216 040,001317 640,0015
10.07.2026 16:34:441711 500,001211 870,001111 872,001012 000,00513 738,0014 000,00314 038,00814 100,001216 040,001317 640,0015
10.07.2026 16:34:122211 870,002111 872,002011 874,001012 000,00513 738,0014 000,00314 038,00814 100,001216 040,001317 640,0015
10.07.2026 16:34:092211 870,002111 872,002011 874,001012 000,00513 738,0014 000,00314 100,00716 040,00817 640,00100,000
10.07.2026 16:34:082211 500,001711 870,001611 872,001511 874,00512 000,0014 000,00314 100,00716 040,00817 640,00100,000
10.07.2026 16:34:082211 500,001711 870,001611 872,001511 874,00512 000,0014 000,00314 042,00814 100,001216 040,001317 640,0015
10.07.2026 16:33:262211 870,002111 872,002011 874,001012 000,00513 742,0014 000,00314 042,00814 100,001216 040,001317 640,0015
10.07.2026 16:33:242211 870,002111 872,002011 874,001012 000,00513 742,0014 000,00314 100,00716 040,00817 640,00100,000
10.07.2026 16:31:322211 500,001711 870,001611 872,001511 874,00512 000,0014 000,00314 100,00716 040,00817 640,00100,000
10.07.2026 16:30:541911 300,001711 500,001211 870,001111 872,001011 874,0014 000,00314 100,00716 040,00817 640,00100,000
10.07.2026 16:29:161911 300,001711 500,001211 870,001111 872,001011 874,0014 000,00314 100,00716 040,0080,0000,000
10.07.2026 16:28:522211 500,001711 870,001611 872,001511 874,00512 000,0014 000,00314 100,00716 040,0080,0000,000
10.07.2026 16:27:211911 300,001711 500,001211 870,001111 872,001011 874,0014 000,00314 100,00716 040,0080,0000,000
10.07.2026 16:27:211911 300,001711 500,001211 870,001111 872,001011 874,0014 000,00314 046,00814 100,001216 040,00130,000
10.07.2026 16:27:211911 300,001711 500,001211 870,001111 872,001011 874,0014 000,00314 046,00814 100,001216 040,00130,000
10.07.2026 16:27:072211 500,001711 870,001611 872,001511 874,00513 746,0014 000,00314 046,00814 100,001216 040,00130,000
10.07.2026 16:26:372211 500,001711 870,001611 872,001511 874,00513 746,0014 000,00314 100,00716 040,0080,0000,000
10.07.2026 16:26:372211 500,001711 870,001611 872,001511 874,00513 746,0014 000,00314 100,00716 040,0080,0000,000
10.07.2026 16:26:371911 300,001711 500,001211 870,001111 872,001011 874,0014 000,00314 100,00716 040,0080,0000,000
10.07.2026 16:26:371911 300,001711 500,001211 870,001111 872,001011 874,0014 000,00314 080,00814 100,001216 040,00130,000
10.07.2026 16:26:371911 300,001711 500,001211 870,001111 872,001011 874,0014 000,00314 080,00814 100,001216 040,00130,000
10.07.2026 16:26:232211 500,001711 870,001611 872,001511 874,00513 780,0014 000,00314 080,00814 100,001216 040,00130,000
10.07.2026 16:25:532211 500,001711 870,001611 872,001511 874,00513 780,0014 000,00314 100,00716 040,0080,0000,000
10.07.2026 16:10:381911 300,001711 500,001211 870,001111 872,001011 874,0014 000,00314 100,00716 040,0080,0000,000
10.07.2026 16:10:381911 300,001711 500,001211 870,001111 872,001011 874,0014 000,00314 100,00716 040,0080,0000,000
10.07.2026 15:43:011911 300,001711 500,001211 870,001111 872,001011 874,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:31:511411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:31:511411 250,00911 300,00711 500,00211 870,00111 872,0014 056,00514 100,00916 040,00100,0000,000
10.07.2026 15:31:511411 250,00911 300,00711 500,00211 870,00111 872,0014 056,00514 100,00916 040,00100,0000,000
10.07.2026 15:31:091411 300,001211 500,00711 870,00611 872,00513 756,0014 056,00514 100,00916 040,00100,0000,000
10.07.2026 15:31:071411 300,001211 500,00711 870,00611 872,00513 756,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:31:071411 300,001211 500,00711 870,00611 872,00513 756,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:31:061411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:31:061411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:31:061411 250,00911 300,00711 500,00211 870,00111 872,0014 084,00514 100,00916 040,00100,0000,000
10.07.2026 15:31:061411 250,00911 300,00711 500,00211 870,00111 872,0014 084,00514 100,00916 040,00100,0000,000
10.07.2026 15:30:371411 300,001211 500,00711 870,00611 872,00513 784,0014 084,00514 100,00916 040,00100,0000,000
10.07.2026 15:30:371411 300,001211 500,00711 870,00611 872,00513 784,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:30:371411 300,001211 500,00711 870,00611 872,00513 784,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:30:371411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:30:371411 250,00911 300,00711 500,00211 870,00111 872,0014 054,00514 100,00916 040,00100,0000,000
10.07.2026 15:30:061411 300,001211 500,00711 870,00611 872,00513 754,0014 054,00514 100,00916 040,00100,0000,000
10.07.2026 15:30:061411 300,001211 500,00711 870,00611 872,00513 754,0014 054,00514 100,00916 040,00100,0000,000
10.07.2026 15:29:371411 300,001211 500,00711 870,00611 872,00513 754,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:28:491411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:28:491411 250,00911 300,00711 500,00211 870,00111 872,0014 042,00514 100,00916 040,00100,0000,000
10.07.2026 15:28:091411 300,001211 500,00711 870,00611 872,00513 742,0014 042,00514 100,00916 040,00100,0000,000
10.07.2026 15:28:091411 300,001211 500,00711 870,00611 872,00513 742,0014 042,00514 100,00916 040,00100,0000,000