Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 18:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
15.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 16:58:58911 870,00812 050,00712 150,00612 156,00513 720,0013 900,00114 000,001114 020,001614 300,001714 440,0027
14.07.2026 16:58:54911 870,00812 050,00712 150,00612 156,00513 720,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:58:54911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:58:54911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 016,001614 300,001714 440,0027
14.07.2026 16:56:42911 870,00812 050,00712 150,00612 156,00513 716,0013 900,00114 000,001114 016,001614 300,001714 440,0027
14.07.2026 16:56:39911 870,00812 050,00712 150,00612 156,00513 716,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:56:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:56:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 026,001614 300,001714 440,0027
14.07.2026 16:55:57911 870,00812 050,00712 150,00612 156,00513 726,0013 900,00114 000,001114 026,001614 300,001714 440,0027
14.07.2026 16:55:54911 870,00812 050,00712 150,00612 156,00513 726,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:55:54911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:55:54911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001614 300,001714 440,002714 500,0028
14.07.2026 16:55:11911 870,00812 050,00712 150,00612 156,00513 700,0013 900,00114 000,001614 300,001714 440,002714 500,0028
14.07.2026 16:55:08911 870,00812 050,00712 150,00612 156,00513 700,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:55:08911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:55:08911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 002,001614 300,001714 440,0027
14.07.2026 16:55:08911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 002,001614 300,001714 440,0027
14.07.2026 16:54:27911 870,00812 050,00712 150,00612 156,00513 702,0013 900,00114 000,001114 002,001614 300,001714 440,0027
14.07.2026 16:54:24911 870,00812 050,00712 150,00612 156,00513 702,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:54:24911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:54:24911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 004,001614 300,001714 440,0027
14.07.2026 16:54:24911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 004,001614 300,001714 440,0027
14.07.2026 16:52:58911 870,00812 050,00712 150,00612 156,00513 704,0013 900,00114 000,001114 004,001614 300,001714 440,0027
14.07.2026 16:52:54911 870,00812 050,00712 150,00612 156,00513 704,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:52:54911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:52:54911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 990,00614 000,001614 300,001714 440,0027
14.07.2026 16:51:26911 870,00812 050,00712 150,00612 156,00513 690,0013 900,00113 990,00614 000,001614 300,001714 440,0027
14.07.2026 16:51:23911 870,00812 050,00712 150,00612 156,00513 690,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:51:23911 870,00812 050,00712 150,00612 156,00513 690,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:51:23911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:51:23911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 020,001614 300,001714 440,0027
14.07.2026 16:46:14911 870,00812 050,00712 150,00612 156,00513 720,0013 900,00114 000,001114 020,001614 300,001714 440,0027
14.07.2026 16:46:10911 870,00812 050,00712 150,00612 156,00513 720,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:46:10911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:46:10911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 018,001614 300,001714 440,0027
14.07.2026 16:44:41911 870,00812 050,00712 150,00612 156,00513 718,0013 900,00114 000,001114 018,001614 300,001714 440,0027
14.07.2026 16:44:39911 870,00812 050,00712 150,00612 156,00513 718,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:44:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:44:38911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 020,001614 300,001714 440,0027
14.07.2026 16:41:42911 870,00812 050,00712 150,00612 156,00513 720,0013 900,00114 000,001114 020,001614 300,001714 440,0027
14.07.2026 16:41:39911 870,00812 050,00712 150,00612 156,00513 720,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:41:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:41:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 018,001614 300,001714 440,0027
14.07.2026 16:40:57911 870,00812 050,00712 150,00612 156,00513 718,0013 900,00114 000,001114 018,001614 300,001714 440,0027
14.07.2026 16:40:54911 870,00812 050,00712 150,00612 156,00513 718,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:40:54911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:40:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 008,001614 300,001714 440,0027
14.07.2026 16:40:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 008,001614 300,001714 440,0027
14.07.2026 16:38:41911 870,00812 050,00712 150,00612 156,00513 708,0013 900,00114 000,001114 008,001614 300,001714 440,0027
14.07.2026 16:38:38911 870,00812 050,00712 150,00612 156,00513 708,0013 900,00114 000,001114 300,001214 440,002214 500,0023