Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 21:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
14.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.07.2026 15:54:021812 050,001712 150,001612 152,001512 154,00513 992,0014 292,00514 300,00614 500,00714 700,00814 900,009
13.07.2026 15:53:491812 050,001712 150,001612 152,001512 154,00513 992,0014 292,00514 300,00614 500,00714 700,00816 040,009
13.07.2026 15:37:221812 050,001712 150,001612 152,001512 154,00513 992,0014 292,00514 300,00614 500,00716 040,00817 640,0010
13.07.2026 15:37:161812 050,001712 150,001612 152,001512 154,00513 992,0014 000,00314 292,00814 300,00914 500,001016 040,0011
13.07.2026 15:37:131812 050,001712 150,001612 152,001512 154,00513 992,0014 000,00314 300,00414 500,00516 040,00617 640,008
13.07.2026 15:37:131411 870,001312 050,001212 150,001112 152,001012 154,0014 000,00314 300,00414 500,00516 040,00617 640,008
13.07.2026 15:37:121512 050,001412 150,001312 152,001212 154,00213 994,0014 000,00314 300,00414 500,00516 040,00617 640,008
13.07.2026 15:37:081512 050,001412 150,001312 152,001212 154,00213 994,0014 000,00314 294,00814 300,00914 500,001016 040,0011
13.07.2026 14:06:071812 050,001712 150,001612 152,001512 154,00513 994,0014 000,00314 294,00814 300,00914 500,001016 040,0011
13.07.2026 13:49:551812 050,001712 150,001612 152,001512 154,00513 994,0014 000,00314 294,00814 300,00914 500,001016 040,0011
13.07.2026 12:27:051812 050,001712 150,001612 152,001512 154,00513 994,0014 000,00314 294,00814 300,00914 500,001016 040,0011
13.07.2026 09:30:261812 002,00812 050,00712 150,00612 152,00513 994,0014 000,00314 294,00814 300,00914 500,001016 040,0011
13.07.2026 09:06:301812 002,00812 050,00712 150,00612 152,00513 994,0014 000,00314 100,00714 294,001214 300,001314 500,0014
13.07.2026 09:06:111811 870,001712 002,00712 050,00612 150,00513 994,0014 000,00314 100,00714 294,001214 300,001314 500,0014
13.07.2026 09:02:511812 002,00812 050,00712 150,00612 600,00513 994,0014 000,00314 100,00714 294,001214 300,001314 500,0014
13.07.2026 09:02:511411 870,001312 002,00312 050,00212 150,00112 600,0014 000,00314 100,00714 294,001214 300,001314 500,0014
13.07.2026 09:02:511411 870,001312 002,00312 050,00212 150,00112 600,0014 000,00314 100,00714 294,001214 300,001314 500,0014
13.07.2026 09:02:511712 002,00712 050,00612 150,00512 600,00413 994,0014 000,00314 100,00714 294,001214 300,001314 500,0014
13.07.2026 09:02:211712 002,00712 050,00612 150,00512 600,00413 994,0014 000,00314 100,00714 300,00814 500,00916 040,0010
13.07.2026 09:02:211411 870,001312 002,00312 050,00212 150,00112 600,0014 000,00314 100,00714 300,00814 500,00916 040,0010
13.07.2026 09:02:161411 870,001312 002,00312 050,00212 150,00112 600,0013 900,00114 000,00414 100,00814 300,00914 500,0010
13.07.2026 09:02:151411 870,001312 002,00312 050,00212 150,00112 600,0014 000,00314 100,00714 300,00814 500,00916 040,0010
13.07.2026 09:02:151411 870,001312 002,00312 050,00212 150,00112 600,0014 000,00314 100,00714 300,00816 040,00917 640,0011
13.07.2026 09:02:151411 870,001312 002,00312 050,00212 150,00112 600,0014 000,00314 100,00716 040,00817 640,00100,000
13.07.2026 09:02:131811 500,001311 870,001212 002,00212 050,00112 150,0014 000,00314 100,00716 040,00817 640,00100,000
13.07.2026 09:02:131911 300,001711 500,001211 870,001112 002,00112 150,0014 000,00314 100,00716 040,00817 640,00100,000
13.07.2026 09:02:131911 300,001711 500,001211 870,001112 002,00112 150,0014 000,00314 100,00716 040,00817 640,00100,000
13.07.2026 09:01:431911 230,001811 300,001611 500,001111 870,001012 002,0014 000,00314 100,00716 040,00817 640,00100,000
13.07.2026 09:00:041911 300,001711 500,001211 870,001111 872,001012 002,0014 000,00314 100,00716 040,00817 640,00100,000
13.07.2026 09:00:021911 300,001711 500,001211 870,001111 872,001012 002,0014 000,00314 100,00716 040,00817 640,00100,000