Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 18:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.05.199531.05.1995
02.06.199503.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+13,000074,00152,50
A & A BRNOBAAAANDACZ0009078341-10,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803427,00427,000,00427,00427,0062 562393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286490,0095,00-6,0090,0095,0048445 08093,10250,30
AGRA PŘELOUČBAAAGRACS0005027267+5,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+2,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+9,0000153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000075,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960285,5085,50-5,0085,5085,50302 56561,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,3031,300,0031,3031,301237616,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,0068,00-4,0068,0068,001388463,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-5,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,00142,000,00141,00142,008211 602127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-8,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+4,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,00270,00+8,00270,00270,008021 600127,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854100,00100,00+5,00100,00100,0012312 30050,00104,40
AGS JIČÍNBAAAGRJICZ0005083659-15,000063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+6,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155441,0041,00-9,0041,0041,001457440,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959762,50754,00-2,00754,00770,0010378 509694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106065,5065,50+1,0065,5065,50301 96541,00280,00
ALLFROSTBAAALLFRCZ0005099556-35,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753290,50310,00+3,00290,50310,00278 331168,00507,10
AMMANN CRBAASTVSTCS0005003755203,90214,50-4,00203,90220,0036978 87570,20224,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053116,00116,00+10,00116,00116,00141 624105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957390,00390,00+3,00390,00390,00103 900291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151270,00270,000,00270,00270,00164 320198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353455,00460,00+3,00455,00470,006831 463443,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-6,000017,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457128,40128,40-5,00128,40128,40749 502116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000165,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+6,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,901 200,00+5,001 115,001 200,90140167 090684,901 193,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+10,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759162,50165,00-4,00162,50170,00548 898116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+6,000032,50106,50
A+A FINANCEBFAAAINFCZ00080052040,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+3,0000340,001 721,10
BALNEA PRAHABAABALNECS0008437661+8,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,001 080,00-2,001 060,001 120,00455495 237906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-4,000083,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+19,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,00-8,0037,0037,00281 03637,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105891,5095,00-1,0091,5095,00857 97088,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657250,00250,00-2,00250,00250,002500250,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000255,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000342,00715,00
BETA OLOMOUCBAABETAOCS0008429155170,00170,00-6,00170,00170,00528 84087,50203,00
BIOCELBAABIOCECS0005017953630,00653,00-1,00630,00665,00179116 191308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559370,00370,00+3,00370,00370,002740298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052360,00360,00-10,00360,00360,0031 080252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462580,00650,00+4,00580,00650,00159 680350,00979,40
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607248,00252,00+2,00248,00252,0030576 114145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 170,001 170,00-7,001 170,001 170,0044 680968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-2,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157103,50115,00+3,00103,50115,00293 209106,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00172,50
BOTASBAABOTANCS00084149590,0000124,50810,00
BP PROJEKTBAABPRVMCS0008433751-4,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350242,00242,00-9,00242,00242,0092 178242,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000205,001 065,00
BRISTOLBAABRISTCZ0009062352+5,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-3,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452230,00230,00+1,00230,00230,0061 380227,50500,00
BVV BRNOBAABVVCS00084128542 500,002 500,000,002 500,002 500,00922 5002 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400988,0088,00+5,0088,0088,00514 48849,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400883,0086,000,0083,0086,00584 89859,00205,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501-1,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+10,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000095,00517,80
CEMBRIT MORAVIABAAEZACS0008430153+4,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454450,00401,00+2,00401,00450,003013 255414,001 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+7,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115265,5067,00+5,0065,5067,00959658,20353,60
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252188,00188,00-1,00188,00207,0014027 890199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166173,00173,00-5,00173,00173,00101 73099,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507115,00120,000,00115,00122,001 736206 45254,40145,30
CINEMART PRAHABAALUCERCS0008437851+2,0000150,00900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658+1,0000452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201275,00275,00+7,00275,00275,004813 20045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254711,00711,000,00711,00711,0042 844711,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+9,0000105,00185,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405422,00422,000,00422,00422,00208 440350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102200,00200,00+3,00188,00204,002 230447 32095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250850,00850,00+1,00850,00850,0075 950808,502 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,0000243,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-2,0000168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357338,00338,00+10,00338,00338,0051 69083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,5073,50-3,0073,5073,50214748,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+19,000023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000099,50193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+3,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+7,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000183,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156987,501 123,00+2,00987,501 123,0088 307763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+10,000067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406224,00228,000,00224,00228,004810 82840,00225,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356200,00184,00-4,00184,00200,00162 960100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 163,002 300,00-2,002 163,002 300,00613 2522 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,00178,00-6,00178,00192,0016730 972185,40845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 571,001 605,50+4,001 571,001 605,505383 5051 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 380,004 410,00-2,004 380,004 410,00417 5503 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,00207,00+1,00207,00209,4024751 279194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+10,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156987,50960,00-1,00960,00987,503635 523882,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553104,50104,50-5,00104,50104,50212 19532,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000076,30180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653350,00350,00-2,00350,00350,00186 300258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 002,501 050,00-2,001 002,501 050,0055 203946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,0000200,00777,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+2,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,0095,000,0095,0095,00252 37536,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,0070,00+2,0068,0074,0037426 27964,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 220,001 220,00+1,001 220,001 220,0078 540944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,501 000,00+1,00920,501 000,003028 817935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000290,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,50685,00+1,00681,50690,00472321 990512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00158,00-4,00150,00158,00568 624131,00353,00
ČEZ PRAHABABCEZCZ0005104950913,00913,000,00907,50920,00328299 890820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 080,001 083,000,001 080,001 109,50198213 9941 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+5,0000103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750145,00151,00+7,00145,00151,0013820 29888,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-5,0000127,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,000039,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,00-6,0016,0016,002253 60010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000012,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276585,5091,00-5,0085,5091,00534 62587,20339,10
ČKD SLANÝBAACKDSCS0005008150+12,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 151,502 200,000,002 151,502 200,001941 3151 599,505 700,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000176,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00142,000,00142,00145,009113 165118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-5,000062,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,0067,000,0067,0067,00563 75241,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-10,000056,00118,00
ČSAD BŘECLAVBAACADBVCZ0008207156-5,0000243,50256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+34,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635636,5036,50-4,0036,5036,50541 97136,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-4,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725569,0069,00+10,0069,0069,00161 10458,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS000820045793,0093,00-2,0093,0093,00131 20949,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750+9,0000102,00130,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556140,50130,00+6,00130,00141,0031743 35785,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653262,00262,00+1,00262,00262,00153 930107,00262,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154+6,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655+7,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752349,00349,00-4,00349,00349,0072 443215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-10,0000111,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651141,00141,00-4,00141,00141,00121 692117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364107,50107,50-9,00107,50107,50151 613107,50254,10
ČZ STRAKONICEBAACZSTRCS0005004258316,50325,00-1,00316,50325,0031098 634272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555985,0085,000,0085,0085,00161 36040,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+7,0000952,703 250,00
DERMACOLBAADERMACZ0009041653470,50470,000,00470,00470,502411 290453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053650,50650,50+7,00650,50650,5021 301238,00663,50
DEZABAADEZACS00084140581 700,001 830,00-4,001 700,001 830,002746 8401 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854100,00100,000,00100,00100,00202 00081,00365,00
DIESEL PRAHABAASKODDCS000500765797,00100,00-5,0097,00100,00161 57668,00359,50
DIMENSIONBFACSIFCZ0009100608-9,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904308,00345,00+4,00308,00353,003110 555179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+4,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000576,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-7,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459592,00592,00+10,00592,00592,002615 392290,00697,20
DOSTAV PRAHABAADOSTACS0005022367+10,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS0005007350+4,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,000072,00116,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+2,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935469,0069,000,0069,0069,00302 07046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750523,00523,000,00523,00523,0021 046393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-5,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,0080,00+9,0080,0080,001080051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 523,501 580,00-4,001 523,501 580,0034 6841 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555304,50304,50-1,00304,50304,5092 741292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+8,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853170,00170,00-6,00170,00170,0061 020135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-2,000098,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,5033,50+3,0033,5033,50451 50818,00106,90
EKOPROJEKT PRAHABAAEKOPRCS0008417952+4,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+10,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ000508815350,0050,000,0050,0050,001050040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151903,00903,000,00903,00903,0043 612667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+6,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353597,50638,00-1,00597,50700,00127 559434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+8,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+9,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS00084417541 127,501 127,50-10,001 127,501 127,5066 765924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00285,20
ENERGOAQUABAAENRGACS0008419750+9,000093,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152+2,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 305,001 331,00+1,001 305,001 331,003748 701450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+6,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS0008441358+5,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,50144,000,00140,00144,001 435201 414120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,00410,00+4,00410,00410,0062 460279,50633,30
ESAULBAAEKOKACZ0009071353-10,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156715,00705,50-1,00705,50715,003021 241693,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450214,50214,50-5,00214,50214,507015 01583,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009146,50159,00+4,00146,50159,007611 70938,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 150,001 150,00-1,001 150,001 150,0066 900851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209130,00130,00-4,00130,00130,009412 220122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 005,001 005,000,001 005,001 005,0011 005943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367162,00162,00+1,00162,00162,004648160,001 040,80
FERONA PRAHABAAFERONCS0005019652138,50144,000,00138,50150,009112 983126,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00642,50
FERROMET PRAHABAAFERROCS0008412060435,00435,00-5,00435,00435,00125 220298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050122,00106,000,00106,00122,009411 05250,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+1,0000127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001125,00125,00-5,00125,00125,00607 500125,00697,90
FISH FOODBAAZPRRYCZ00090428590,0000493,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-10,000030,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-5,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580985,0085,000,0085,0085,0022018 70037,00100,50
FOSFABAAFOSFACZ0005091454410,00410,00-3,00410,00410,0052 050373,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00009 025,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50216,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000065,00544,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654233,00233,00-2,00233,00233,0081 864233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000205,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-1,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000131,00134,000,00131,00134,00607 90579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351170,00170,000,00170,00170,00437 310133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000117,70681,00
GASTRONOMIABAAGASTRCS000843285257,0057,00-5,0057,0057,00703 99045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255160,00160,00-3,00160,00160,0081 280160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655131,00131,00+1,00131,00131,0013617 81670,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-5,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS000845045847,0047,00+9,0047,0047,00542 53841,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-5,005,005,00572855,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ0005078550-1,00001 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953430,00430,000,00430,00430,0031 290407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059590,00590,00-2,00590,00590,0052 950527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356305,00305,00-10,00305,00305,0041 220305,00960,00
GRANABAAZZNPICZ0009069050+9,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054655,00655,00+1,00655,00655,001655595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-3,0000175,50808,00
GREIF CRBAAVLEERCS0005038652+10,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+1,0000171,00550,00
GUMOTEXBAAGUMOTCZ0005086751480,00480,00-3,00480,00480,0094 320474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,0073,00+9,0073,0073,00171 24138,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651152,00152,00-5,00152,00152,00121 82494,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANSON ČRBAASTPISCS0008458154+10,0000459,50800,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758470,00470,00+4,00470,00470,002940162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708611,50612,500,00606,00617,501 036633 772495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,00700,00+3,00700,00700,002014 000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-14,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105540,50535,00-1,00533,00545,00751405 801377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303622,00612,00+8,00612,00622,002917 798225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,5089,000,0085,5089,00161 39672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+10,0000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+7,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057107,00115,00-2,00101,00115,0023225 47098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ0005105445-5,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+3,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256771,00800,00+6,00771,00800,003426 762640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 085,501 085,50-4,001 085,501 085,5088 684880,501 598,50
HOME PRAHABAAHOMECS0005022565-18,000061,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00565,000,00565,00570,004525 640560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855342,50342,50-7,00342,50342,502685270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258675,00675,00+2,00675,00675,001675618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354745,00745,00-4,00745,00745,0032 235514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+8,0000122,30660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 691,001 691,00+7,001 691,001 691,0023 3821 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853560,00560,00+1,00560,00560,001560332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858133,00133,000,00133,00133,004532133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-5,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558225,00225,00-10,00225,00225,004510 125210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000543,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-3,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352451,50451,50-5,00451,50451,5031 355328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409201,00215,00+6,00199,50215,006613 895151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652900,50901,00-1,00900,50917,308576 615853,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000450,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,000,0060,0060,00221 32043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553111,00111,00-9,00111,00111,006666111,001 027,00
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,00927927,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253503,00503,00-5,00503,00503,0094 527503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+5,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,5038,00-2,0036,5038,00632 35236,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000180,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355200,00200,000,00200,00200,00102 000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-5,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069303,50303,50-10,00303,50303,502607303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200214,00214,00-3,00214,00214,00142 996119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301724,00724,00+1,00717,00730,00264191 301522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720185,0085,00-6,0085,0085,00302 55034,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840586,5086,50-5,0086,5086,50242 07667,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+1,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,00181,00+2,00181,00202,005911 82368,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206131,00131,00-2,00131,00131,00303 93078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506126,50126,50-3,00126,50126,50151 89866,50221,00
IF OBCHODUBFAOBCHOCZ0008011103560,00560,00+1,00560,00567,0015486 303300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900891,0091,00+1,0091,0091,00252 27577,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 255,501 210,00-2,001 210,001 290,00326411 515755,201 685,50
IF SKPMBFASDRKRCZ0008006202166,50166,50+4,00166,50166,50457 49357,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307110,00110,00+1,00110,00110,00879 57065,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-1,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-1,0000150,00365,70
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158206,50206,50+5,00206,50206,50241337,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00130,00
IMEX PRAHABAAIMEXCS00084159561 000,001 000,00+8,001 000,001 000,001111 000630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962-4,000022,00153,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,0021 600570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000179,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00800,000,00800,00800,0054 000701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-4,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000290,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000252,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154+1,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-5,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475599,0099,00-10,0099,0099,00403 96092,00455,00
INTERGEOBAAINGEOCS0008441150+8,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757282,50282,50-7,00282,50282,502565269,60828,30
INTERIER PRAHABAAINTPRCZ000508545667,5067,50-1,0067,5067,5016862,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803134,00134,00-10,00134,00134,00506 70081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501135,00135,00-3,00135,00135,009612 96041,60148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000499,001 575,00
INTEXBAAINTEXCS0005007459246,00251,00-1,00246,00251,0026466 194205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 250,002 241,00+2,002 241,002 260,003169 6902 096,504 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804446,50451,000,00446,50453,001 567701 937381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851792,00792,00-10,00792,00792,001511 880772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 026,502 015,500,002 015,502 026,5069139 7191 399,002 241,00
ITEC GROUPBAAELTONCZ000502695564,4064,40-4,0064,4064,40745140,00106,30
IVAX - CRBAAGALENCZ0005096859984,00988,00+2,00984,001 000,00104102 963961,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000076,10281,00
I.EPIC HOLDINGBFAICZCOCZ000800630193,5094,00+1,0089,0094,0030628 52967,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000135,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-3,0000108,00895,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000131,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00+6,00250,00250,00215 250223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657207,50218,00-1,00207,50220,00214 500200,00761,50
JANKABAAJANKACS0005003953+4,0000179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057886,50910,00+3,00886,50910,0098 002857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-4,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+5,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00001 000,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+7,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+2,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715865,0065,000,0065,0065,00639047,50194,40
JIHLAVANBAAJIHLACS0005030964+1,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-5,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-3,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,00350,00-4,00350,00350,0031 050180,001 123,00
JIHOSTROJBAAJIHSTCS000503636762,0062,00-5,0062,0062,001274462,00217,00
JILANABAAJILANCZ0005096453+7,0000124,00157,00
JIRČANYBAACIHDJCZ000511130289,5089,50-3,0089,5089,501089582,00666,00
JIS INVEST.FONDBFAJISIFCZ0008020302190,00190,00-5,00190,00190,00101 900175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255190,00191,00-3,00190,00200,50418 036173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955120,50120,50-5,00120,50120,5091 085109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+13,000089,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+2,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-6,0000450,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 234,001 200,50+2,001 200,001 316,005367 903939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 100,001 882,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854450,00450,00+3,00450,00450,006730 150130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152890,00873,50-5,00873,50890,00108 785760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003132,00132,00-1,00132,00135,0030540 525101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+1,00001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-5,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050299,0092,00+3,0092,0099,00363 36867,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705540,0040,000,0040,0040,00602 40036,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 227,501 227,50-2,001 227,501 227,5011 2281 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954400,00400,00+9,00394,00400,004517 952362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158133,00133,00-1,00133,00133,004532122,00482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000540,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 200,001 201,00-1,001 200,001 235,005870 195973,202 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,0000858,901 757,60
KDYNIUMBAAKDYNICZ0005023655270,00270,000,00270,00270,0061 620262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550576,50576,50-1,00576,50576,5084 612409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 641,501 685,00+3,001 641,501 713,00179305 0261 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000162,00536,00
KIFBFAKIFINCZ0008033545+2,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+5,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359217,50231,00-7,00217,50231,00275 959173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-3,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256369,00369,00-10,00369,00369,00186 642337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00253,00
KOLBENKABAACKDTRCZ0005094151-10,000070,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058235,00216,00+2,00216,00254,0023055 109115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 316,00-1,001 300,001 316,0080104 1281 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757261,00261,00+4,00261,00261,0041 044243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261332,50332,50-5,00332,50332,5061 995310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,000085,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352185,50185,50-2,00185,50185,5081 484180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257510,00510,000,00510,00510,0042 040362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825063,0063,00-5,0063,0063,001056 61541,0066,00
KOVO CHEBBAAKOVCHCS0005003169+2,000085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158371,00330,00-8,00330,00371,007023 390272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00120,000,00120,00120,00672095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851310,00310,000,00310,00310,006620 460229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+3,0000120,00226,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,0072,000,0072,0072,00964867,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057218,50230,00-2,00218,50230,00306 785121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ0009053955-10,000075,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251191,00191,00-3,00191,00191,002382191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756630,00630,00-10,00630,00630,00106 300491,00798,00
KOVOTERM BRNOBAAKOTERCS000845225690,0090,00+3,0090,0090,00232 07060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154110,00110,00+7,00110,00110,00101 10073,00512,60
KRAJKABAAKRAJKCZ0005090654-9,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459166,00166,00-3,00166,00166,0018430 544141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00250,00-5,00250,00250,004611 500159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 719,001 719,00+9,001 719,001 719,0023 4381 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706700,00710,00+7,00700,00710,007049 400387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+4,0000275,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756425,50425,50+6,00425,50425,5010544 678228,80425,50
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351135,00150,00-7,00135,00150,008211 44580,50150,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754173,50173,50-1,00173,50173,50122 082165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004752,00760,00+1,00752,00775,00264202 860612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753125,00125,00-2,00125,00125,00354 37595,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105234,00235,00+1,00234,00235,0029268 40897,50727,90
KVANTO IPFBFAKVANTCZ0008026002715,00705,00-3,00705,00740,002517 900613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000120,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 150,001 150,000,001 150,001 150,001011 500820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-4,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS000500566966,0066,00-4,0066,0066,00426443,00182,00
LANAREST BRNOBAAMOSILCS0005031053-4,000063,00182,20
LANEXBAALANEXCZ0005016857736,00736,00-6,00736,00736,0021 472735,002 897,00
LARM NETOLICEBAALARMCZ0005036251-10,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259+10,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557246,00246,00-10,00246,00246,00194 674234,50575,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851396,00396,000,00396,00396,0031 188250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,00110,00+5,00110,00110,009990105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-9,0000105,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,50111,00+2,00105,50111,00323 50879,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+8,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652319,00319,000,00319,00319,001319278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758700,00700,000,00700,00700,0021 400399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00120,00-7,00120,00130,0021626 09055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 225,002 230,00+3,002 225,002 300,004397 9351 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159390,00390,000,00390,00390,00124 680289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ0005112201203,00203,00+10,00203,00203,00204 060185,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ0009044855-1,000067,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000070,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705785,5085,50-5,0085,5085,50161 36885,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055101,00101,00+1,00101,00101,00484 848100,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159444,50444,50-5,00444,50444,502889333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+5,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750115,50115,50-2,00115,50115,50182 079100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558440,00440,00-8,00440,00440,0041 760259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000070,00150,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+6,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-3,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855108,50108,50-10,00108,50108,50554395,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000180,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00397,30
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+5,000075,00143,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050296,50296,50-5,00296,50296,503890251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654308,50337,00+8,00308,50337,004013 252126,00331,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-2,0000196,60230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158150,00150,000,00150,00150,00304 500141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-9,0000104,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+9,0000130,50514,10
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853776,00776,00-6,00776,00776,00107 760590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154178,00178,00-5,00178,00178,00305 340110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550155,00155,00-9,00155,00155,002310155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259256,50256,50+9,00256,50256,50125781,70256,50
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659110,60115,00-4,0099,50115,00384 23671,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ0009038758500,00500,000,00500,00500,003819 000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858570,00570,00-5,00570,00570,002011 400187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354200,00200,00+7,00200,00200,00132 600144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251225,00220,00-5,00220,00241,6035380 440227,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000049,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453379,50406,00+5,00379,50406,00124 74049,00394,90
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156330,50330,50-4,00330,50330,50185 949252,00594,00
LINEA NIVNICEBAALINEACZ0009064358395,00395,00-1,00395,00395,003011 850351,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757465,00511,00+5,00465,00511,002976191,001 180,00
LITES LIBERECBAALITESCS000504175562,0062,000,0062,0062,001062054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0075,00-2,0075,0075,00181 35067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,00145,00+3,00145,00145,00304 35086,00260,00
LONKA PŘÍBORBAALONKACS0005010651302,00302,000,00302,00302,0082 416293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+8,0000183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505465,0065,00-6,0065,0065,001065059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS0008420550763,00839,00+6,00763,00839,001713 731763,002 300,50
MAGNETBAAMAGNTCS0008447959-5,000085,00420,00
MAGNETBACMAGNTCS0009029160-10,0000312,001 496,00
MAGNETONBAAMAGNECZ000507905399,0099,00-8,0099,0099,00549599,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354104,50104,50-5,00104,50104,50441880,20350,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+3,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-9,000049,00315,00
MARS SVRATKABAAMARSCZ0005087254201,00201,000,00201,00201,00234 623120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356319,00319,00+10,00319,00319,00206 380243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455135,00135,000,00135,00135,002270135,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS000842565829,0029,00-2,0029,0029,001543528,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+16,0000434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067124,50124,50-5,00124,50124,50101 245112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000081,50422,50
MASSAGBAAMASSACS0005005255404,50419,00-4,00404,50419,0031 243365,001 205,00
MATEBAAMATECS000501096650,0050,000,0050,0050,00630028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105982,0082,000,0082,0082,00383 11674,00360,00
MEDICAMENTABAAMEDIKCZ000845575575,0075,000,0075,0075,001075034,00327,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00413 69070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+9,000056,50157,00
MERKUR PRAHABAAMERPHCS000843906336,0036,000,0036,0036,001243222,00112,50
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000495,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 025,002 025,00-3,002 025,002 025,0012 0251 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159130,00130,00-5,00130,00130,004520129,50600,00
METRA BLANSKOBAAMETRACS0005010057-4,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 650,001 680,00+4,001 650,001 680,001423 3401 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-9,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857660,00733,50+3,00660,00733,50149 387620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS0005027457+1,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059165,00165,00-7,00165,00165,003495126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 005,001 005,00-4,001 005,001 005,0099 0451 005,002 130,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552234,00234,00-9,00234,00234,00368 424127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158176,00176,00-10,00176,00176,0081 408176,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-1,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-4,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-2,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008528,50528,50-9,00528,50528,50105 285317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-10,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957180,00180,00-5,00180,00180,0081 440150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-4,0000104,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-9,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,0078,000,0078,0078,00323459,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-1,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+6,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+4,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00450,000,00450,00450,00104 500352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000063,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308170,50188,00+2,00170,50188,009016 27572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550149,00150,000,00149,00150,00355 220144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+2,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158546,50553,000,00546,50553,004021 938459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149206,00206,00+10,00206,00206,006012 36049,50206,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-9,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00290,00+8,00290,00290,0092 610263,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652639,50678,00-3,00639,50689,0014895 966644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750331,50331,50-4,00331,50331,50103 315312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057151,50153,00+4,00151,50160,00709110 750149,60530,00
MOTOFOND IFBFAMOTIFCZ000803360295,0095,00-8,0095,0095,00403 80065,00103,60
MOTOKOV INTER.BAAMOTINCZ0008417755+9,000072,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-10,0000855,00950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558189,00195,00+6,00186,50195,007113 586143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551110,00110,000,00110,00110,00222066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-2,0000312,00510,00
MSABAAMSACZ0005016501807,50800,00-5,00800,00807,504334 573697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+3,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000053,00115,20
MUROM MOSTBAAMUROMCZ0009034252167,00167,00+3,00167,00167,004668161,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-5,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+7,0000341,501 364,90
NATE CHOTĚBOŘBAANAPTECS00050278531 250,001 250,00+8,001 250,001 250,001012 500616,301 338,70
NATURAMYL H.BRODBAANATURCZ00050840530,0000437,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551+4,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,0040,00-5,0040,0040,00301 20034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857-3,0000399,501 479,90
NEMOHOLDBAAOBOSCZ0009034153289,00289,00-10,00289,00289,007722 253165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255880,50900,000,00880,50900,003329 446866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+10,000039,00239,50
NYCOMBAANYCOMCZ0009032058+9,000040,00140,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+10,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707127,50127,50-5,00127,50127,50506 37558,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+19,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758110,00110,00-2,00110,00110,00141 54090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859119,50119,500,00119,50119,50223974,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952182,50182,50+3,00182,50182,501183146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000700,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360990,00950,00-5,00950,00990,0087 880756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-8,000023,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+1,0000342,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-5,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+15,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057373,00373,000,00373,00373,0093 35724,50373,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS000846186998,0098,000,0098,0098,00329498,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0000538,201 601,00
ODKOLEKBAAODKOLCZ0009064051223,50223,50-5,00223,50223,50255 588195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-1,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554-1,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065157,0056,00+5,0054,0057,001 910107 24250,20122,50
OKULA NÝRSKOBAAOKULACS0008445953+10,0000155,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253835,00835,000,00835,00835,001835666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550440,00440,00+6,00440,00440,00156 600314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754341,50341,50-7,00341,50341,50217 172335,80700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359652,00720,00+2,00652,00720,003323 556372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+23,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-2,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660598,50598,500,00598,50598,5052 993597,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-2,000052,70228,10
ORPABAAVCPAPCS0005005958-2,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575750,0050,00-2,0050,0050,00201 00050,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504160,00160,00+3,00160,00160,0014022 40073,00213,00
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+5,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857125,00125,00+3,00125,00125,00101 250103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,000060,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 000,001 000,00+8,001 000,001 000,0099 000635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401250,00237,50-1,00237,50250,0071 725116,00378,00
OSTROJBAAOSTROCS0008435558232,00233,000,00232,00233,0017941 537182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852215,00215,00+4,00215,00215,004860200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-8,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056247,00252,00-8,00247,00252,004811 876118,50500,00
O2 C.R.BAATELECCZ00090932092 382,502 360,000,002 355,502 390,00245581 7762 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000130,00505,00
PALABABAAPALABCS0005013259180,00180,00-2,00180,00180,005900164,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,50120,00
PANKRÁCBAAPANKRCZ000903320586,5086,50-5,0086,5086,50484 15230,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,5057,50-4,0057,5057,50241 38055,20267,00
PARAMOBAAPARAMCZ00050913551 375,501 308,500,001 308,501 382,001926 0851 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,00001 000,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954250,00250,000,00250,00250,00348 500234,60775,00
PCB BENEŠOVBAACKDBNCS0005013754190,00190,00-5,00190,00190,0091 71071,00220,00
PEGA KRNOVBAAPEGACZ00090776080,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000176,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667796,50832,50+1,00796,50832,508467 158280,00810,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254123,50123,50-5,00123,50123,50674152,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695879,5077,00-1,0077,0084,00423 46051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 610,003 610,00-4,003 610,003 610,0027 2202 480,505 171,70
PHOENIX LÉK.VOBAASTUMPCZ0009079505+2,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-3,0000851,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 730,502 770,00-1,002 730,502 770,001438 3462 258,504 947,50
PIVOVAR RADEGASTBABPIVORCS00090296651 750,001 700,000,001 700,001 750,00610 3001 056,001 718,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+2,0000613,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247510,00001 050,001 050,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200402,50410,000,00402,50410,003012 113289,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 111,501 123,00+2,001 111,501 150,002831 7331 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+18,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557617,50617,50-5,00617,50617,5053 088454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-6,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+6,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 171,001 171,00+1,001 171,001 171,0022 342913,501 931,00
PLOMABAAZPDCS0008452751135,00135,00-6,00135,00135,0091 21581,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952390,50390,50+1,00390,50390,50103 905300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906213,50213,50-2,00213,50213,507516 013115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453322,00322,00-10,00322,00322,0061 932212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 927,501 900,00+4,001 900,001 927,50917 1281 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757101,00101,000,00101,00101,00404 04040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-5,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+2,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652119,00118,00-3,00118,00119,00263 08477,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005+5,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250-4,000027,0085,10
POLYGRAFIABAAPLGRACS0008415162-5,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701102,00102,00-4,00102,00102,00202 04060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503+3,0000313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655180,50180,00-5,00180,00180,50111 982173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-2,0000522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202605,00610,000,00605,00610,003420 620480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-2,0000360,501 508,30
POVO - STABAASTPPICZ0005035956+68,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-8,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855131,50131,00+9,00131,00133,008711 49990,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509185,00185,000,00185,00185,00112 035150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505325,00328,50+1,00324,50337,101 487488 612195,80474,30
PPHBFAFIOIFCZ0008021904374,50409,00-7,00374,50409,00124 563273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,0060,00-2,0060,0060,001060049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175137,5037,50-4,0037,5037,501660033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-4,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-5,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0033 000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+7,000099,00127,20
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+20,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154+1,0000860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+7,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659487,00487,00+5,00487,00487,00146 818463,401 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553229,50240,00+6,00229,50240,003710222,501 044,50
PREFA BRNOBAAPRFBOCS0005040559-1,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555320,00320,000,00320,00320,00123 840110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-5,0000153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295167,0067,000,0067,0067,00302 01017,0090,00
PREGISBAABIDATCS000842356223,0023,00-8,0023,0023,0012323,00266,50
PRECHEZABAAPRECHCZ0005097253351,50390,00-2,00341,00390,00269 659371,50741,80
PREMINGBAAPREMGCS0005033752+4,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-1,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959268,50268,50-9,00268,50268,5082 148231,00599,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-10,0000110,00214,00
PRIMAGRABAAZZNPBCS00084263590,000066,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-5,000050,50211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151336,00336,00-9,00336,00336,00155 040215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,5091,000,0090,0091,0039035 32975,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555185,00185,00-3,00185,00185,0061 11056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056+10,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,80306,80-4,00306,80306,8018657 065106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808480,00480,000,00480,00480,002712 960367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+2,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710099,0099,00-5,0099,0099,00989172,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652570,00570,00-3,00570,00570,0084 560400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,0000140,00322,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+8,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+7,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250340,00349,00-3,00340,00351,006321 602333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359342,00342,000,00342,00342,00124 104146,00450,00
PSGBAAPSGCS0005006469151,50151,50-2,00151,50151,50395 90993,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-6,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704416,50418,000,00414,00425,80938391 139321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+6,000060,50130,50
RAAB KARCH.STAVIVABAARAABCZ0005101154135,00135,000,00135,00135,00227086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 055,501 055,50-4,001 055,501 055,501010 555824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050110,00110,000,00110,00110,00283 08096,00414,00
RAŠKABAARYBENCS0008431656212,00212,00+1,00212,00212,00102 120189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809244,50275,00-2,00244,50275,006015 890100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS0008432654+8,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605303,00333,00+1,00303,00333,00226 876120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00950,00-3,00929,501 000,00408397 622481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509475,50510,00-5,00475,50510,00309149 947452,201 086,70
RETEX IVANČICEBAARETEXCS000502985950,0050,000,0050,0050,001050031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251-4,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755165,50165,50-8,00165,50165,505828139,00290,60
ROIFBFAROLNICZ0008014404-9,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052-10,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-25,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+1,0000204,50432,50
RUBENABAAGUMOKCZ0005091553200,00200,00-5,00200,00200,001200199,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+3,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558690,00690,00-7,00690,00690,0042 760675,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+5,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907436,50448,00+1,00436,50448,009040 021285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052398,00398,00+10,00398,00398,0062 388362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,00250,000,00250,00250,0041 000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-5,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455279,50290,000,00279,50290,00359 895228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951395,00395,000,00395,00395,0031 185374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858821,50828,00-9,00821,50828,00129 884320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759158,00150,50-3,00150,00158,00538 146147,50560,00
ŘEMPO PRAHABAAREMPOCS000820125723,0023,000,0023,0023,00851 95521,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ0008015302122,00122,00-10,00122,00122,00303 660103,00280,00
SAFINA VESTECBAASAFINCS0005014356-2,0000124,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00345,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-5,0000145,00943,00
SAMKABAAPOTRVCZ0005104554+9,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,000090,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00362,50
SAVENA NÁCHODBAASAVENCS0008455853+5,0000167,00281,70
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759182,50190,00-4,00182,50190,00112 053157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00487,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558390,00390,00-2,00390,00390,00259 750156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157855,00855,00+1,00850,00855,003630 770183,00866,30
SČ ARMATURKABAASCARMCS0005003854580,00580,00-1,00580,00580,001580479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055900,00900,00+2,00900,00900,00109 000812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100104,50104,50-5,00104,50104,50707 31560,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,0000153,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,50570,500,00570,50570,50126 846450,70796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ000509215527,0027,000,0027,0027,002464825,30135,00
SECO TRANS M.B.BAACADMBCZ000820575495,0095,000,0095,0095,0019570,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000059,00283,00
SELGENBAASELGECZ0009033650+4,0000444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 049,001 049,00-4,001 049,001 049,0011 0491 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358620,00620,00-6,00620,00630,004226 050620,201 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650107,50107,50-5,00107,50107,50101 07516,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356279,50279,50-2,00279,50279,503839144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-6,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054133,00128,50-8,00128,50133,0017021 98073,50141,00
SETUZABAASETUZCZ00084600521 138,501 220,00-4,001 138,501 220,002630 0091 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803152,00152,00+2,00152,00152,006610 03250,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-5,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350375,00380,00+4,00375,00385,0014755 815359,10617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000185,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-10,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 033,502 375,50
SFINXBAASFINXCS00050364580,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706305,00307,00+1,00305,00309,50998304 459250,90509,50
SHD KOMESBAASHDKOCS0008423851-3,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857234,50238,00-9,00234,50238,009321 936231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900202,50202,50-10,00202,50202,50122 43063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-10,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354288,00265,00+3,00265,00288,00308 457180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358155,00155,000,00155,00155,00253 87580,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+10,0000229,00660,00
SILONBAASILONCZ0005094458407,50400,00+1,00400,00409,005522 345337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666-9,0000108,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 727,501 840,000,001 727,501 840,00610 7031 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 135,501 146,00-1,001 135,501 146,0044 5631 047,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850421,00423,000,00410,00423,0011648 810418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 141,501 141,50+5,001 141,501 141,5033 425587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259410,50411,00+1,00410,50411,004920 136215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+1,0000103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-5,0000144,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+1,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+6,0000302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 081,501 160,50-7,001 081,501 160,501314 1391 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 169,501 239,00+6,001 169,501 239,003137 158542,001 198,60
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+7,0000166,00438,60
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-16,000088,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000240,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952210,40199,00-7,00199,00210,4036173 682204,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+3,000084,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858+4,0000500,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+5,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985799,00100,00+8,0099,00100,00201 99880,00653,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290590,5089,00+1,0089,0091,0031528 53879,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-3,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 846,001 846,00-10,001 846,001 846,0047 3841 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958338,00338,00-3,00338,00338,004715 886319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858313,50326,00-7,00313,50345,0022671 799296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000146,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600373,00380,00-3,00373,00387,00528198 283374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902177,50177,50+3,00177,50177,50407 100140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS0005040153+2,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251-5,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 393,501 405,00+1,001 393,501 420,002129 443959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00356 125162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753330,00330,00+4,00330,00330,00216 930297,50800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ000507785970,0070,00+3,0070,0070,00856038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000061,00121,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565176,00185,00-2,00176,00185,00162 88882,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-5,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-8,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000059,70150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+5,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257155,00155,00-3,00155,00155,00456 97561,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000145,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+10,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253821,50790,00+1,00790,00855,003024 752820,501 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 067,001 216,00-1,001 067,001 216,0077 767598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 705,001 705,00-4,001 705,001 705,0023 4101 539,002 813,20
STRABAGBAASILOSCZ0008434107693,00620,00-6,00620,00693,004829 833150,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-2,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151855,00890,00+4,00855,00945,001715 265542,001 583,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ0008464153+5,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652150,00150,000,00150,00150,002300146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354233,00233,00-3,00233,00233,0051 165171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00105,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000264,001 050,00
SUBTERRABAASBTERCS0005023050657,50680,00-3,00657,50690,005234 890472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ0008421054183,00183,00-5,00183,00183,004732183,00600,00
SVABAASVACS0005024553-6,000074,50217,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653100,00101,000,00100,00101,0012012 01291,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415482,0082,000,0082,0082,00756 15077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250466,50462,00-2,00462,00470,00346161 348429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558100,00100,00-8,00100,00100,00131 300100,00352,50
ŠKODA PRAHABAASKOPHCS0005006857+3,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,0000119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154120,00120,00+9,00120,00120,00161 92072,00130,00
ŠMERAL BRNOBAASMERACS000502935470,4070,40-1,0070,4070,40181 26769,20358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+3,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+9,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358228,00228,00+6,00228,00228,001228139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457773,00773,00-3,00773,00773,003426 282342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805157,00157,000,00157,00157,0025239 564133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS0008457651-3,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+14,0000268,00871,00
TATRABAATATRACS000501845699,00104,50-3,0099,00104,5015015 15199,50349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-3,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,00-7,0025,0025,00481 20018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-20,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 843,001 950,000,001 843,001 951,0096186 0271 538,202 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS0005028158+4,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755-10,0000103,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 250,001 250,00-3,001 250,001 250,001417 500723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157779,00779,00-5,00779,00779,0021 558779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,00001 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00897,00
TEREOS TTDBAAPRACUCZ000510485131,0031,00+3,0031,0031,00782 41821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475355,0055,00-1,0055,0055,00221 21040,00229,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00162,50
TESLA KARLÍNBAATSLKACS0005021351-11,000055,50240,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0076,10
TESLA LANŠKROUNBAATSLLACS000500465447,0047,00-9,0047,0047,00723 38436,00125,10
TESLA PHA HLOUBET.BAATESLACZ0005004556148,00129,000,00129,00148,00354 990142,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106230,0030,00-10,0030,0030,002407 20021,10134,10
TESLA SEZAMBAATSLSECS0005009851+17,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,1022,00+3,0022,0023,101864 21120,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254490,00500,00-2,00490,00500,002411 820249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455106,50115,00-3,00106,50115,00525 725101,50300,00
TEXTILANA LIBERECBAATEXTICZ00050903570,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ00082079580,000025,1069,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+5,0000110,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,0094,000,0092,00105,0036437 06476,70250,00
TIF-INVEST PRAHABFATURISCZ000909300195,5095,000,0095,0095,5016916 12147,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,0000101,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+9,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857225,00225,00-2,00225,00225,001225197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-10,0000135,001 184,00
TOMABAATOMACZ0005088559200,00200,00-4,00196,00200,0026853 418161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000154,00782,00
TONABAATONACZ0005041160-40,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055750,00750,00+6,00750,00750,004231 500650,501 320,00
TONASOBAATONASCS0008423257+5,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653-5,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+5,000067,60290,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS0005015254+5,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659-4,000072,00401,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+7,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-5,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358+4,0000220,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+3,000082,70334,00
TRANZABAATRANZCZ0005076356100,50100,50+9,00100,50100,5015015 07575,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904152,50150,00-4,00150,00165,00609 18895,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946128,00136,00+6,00128,00136,00607 92081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,50140,50+5,00140,50140,50684399,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975056,5056,50+5,0056,5056,50472 65633,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753124,00124,00-1,00124,00124,004496113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-10,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552270,50265,00-1,00265,00275,9035294 532268,50745,10
TSL VRCHLABÍBAATSLVRCS0005009554+4,000071,50190,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545463,0063,00-5,0063,0063,00637845,00212,10
TUZEX PRAHABAATUZEXCS000841175755,0055,00+1,0055,0055,001055052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154660,00660,00-6,00660,00660,00159 900612,501 425,00
TZPBAATZPCZ0005088054250,00250,000,00250,00250,00133 250215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,000056,50150,00
UNEXBAAUNISTCS0005015759110,00110,000,00110,00110,00222 42098,50334,60
UNIBETONBAAUNIBECZ0005083451+10,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-4,000043,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+1,0000101,00181,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+2,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000099,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659790,00800,000,00790,00800,002015 980750,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-2,0000130,00244,00
ÚPBAAPIVOUCS0008458865+3,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000255,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354219,00219,00+10,00219,00219,0081 752104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00145,00+4,00145,00150,008612 792129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855135,00135,00-5,00135,00135,00202 70090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000111,80419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000592,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950917,50951,000,00917,50964,002422 653851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551905,00910,00+7,00905,00910,00119 960586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658165,00150,00-6,00150,00165,00132 025118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000105,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-10,000073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859750,00800,00+5,00750,00800,0086 300564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456133,00145,00+7,00133,00145,009012 882109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956157,50157,50-5,00157,50157,5091 41870,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751779,00779,00-4,00779,00779,001814 022720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757223,00223,00+10,00223,00223,00184 014117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850326,50326,50-2,00326,50326,503411 101298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356148,50148,50-9,00148,50148,50608 910114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-17,0000282,00640,00
VINIUMBAAVINIUCS00084219540,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS000842226790,0090,00-10,0090,0090,00218073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159435,00449,50+3,00435,00449,50187 874271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00130,00-2,00130,00140,0052873 017132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058385,00385,00-4,00385,00385,00207 700348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451320,00320,00+10,00320,00320,001320133,00473,00
VLNAPBAAVLNAPCZ0005087650125,50142,00-4,00125,50142,0020625 952113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952+1,0000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000185,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 221,001 250,50+1,001 221,001 250,507996 9861 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+9,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000087,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,0000116,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,000078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,000073,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,5072,50-9,0072,5072,501072561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 100,001 100,00+9,001 100,001 100,001011 000883,002 263,00
VOSBAAVOPRSCS000503605273,0077,50-6,0073,0077,50997 46641,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000046,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195956,0056,000,0056,0056,00603 36051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 727,002 727,00-9,002 727,002 727,0038 181366,004 030,00
VULKANBAAVULKACZ0005100453372,50372,50-1,00372,50372,5072 608362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-8,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,0060,000,0060,0060,00281 68045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800205,00206,00-1,00205,00210,0034871 70070,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,00-10,00146,00146,00101 460146,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000145,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,000,00220,00220,002440162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557400,50400,500,00400,50400,5052 003364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657+4,0000120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-3,0000117,50210,00
YTONGBAAPORBECS0008420162187,00187,00-10,00187,00187,0091 683124,00431,80
Z VSETÍNBFAIFZCZ0008029303299,50299,50-5,00299,50299,5051 498130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+10,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 065,002 065,00-4,002 065,002 065,001020 6501 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658115,00115,000,00115,00115,00465 290114,50557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,00105,000,00101,00105,00606 08096,00364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845565,0065,00-9,0065,0065,00213054,00283,30
ZČ ENERGETIKABAAZCENGCZ00050773541 310,001 311,00+1,001 310,001 311,001215 7251 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 716,001 716,00+10,001 716,001 716,0023 432750,001 716,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457250,00250,000,00250,00250,008421 00084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS000845175390,0090,00-9,0090,0090,00654068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,000,0039,0039,001870234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-8,000087,50400,00
ZETORBAAZETORCS000502926397,5094,00+1,0094,0097,50646 06283,00286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-9,000052,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,00220,00+2,00220,00220,00143 080175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000105,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+9,000062,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-1,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-4,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-9,0000107,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552100,00100,000,00100,00100,00660077,00200,00
ZPA PEČKYBAAZPAPCCS000501365590,0090,000,0090,0090,001079 63072,00133,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000067,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 155,001 155,00+9,001 155,001 155,0066 9301 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,00180,00+7,00180,00180,00366 480130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057480,00480,000,00480,00480,001480379,50653,00
ZVVZBAAZVVZCZ0005081653+9,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-1,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000045,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865655,5055,50-3,0055,5055,50341 88752,00100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-4,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-9,000066,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285650,0050,000,0050,0050,00301 50034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152955,00940,00-3,00940,00961,005249 738886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152388,00422,000,00388,00422,009135 852272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,00235,00-2,00235,00250,006114 950181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,00153,00-5,00153,00153,006918114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,50390,00-2,00381,50390,00789303 252325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 981,502 959,00+4,002 915,003 003,002265 2812 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ000904835178,0080,00-5,0078,0083,00352 80063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959331,00351,00-3,00331,00351,006722 217179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00