Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 16:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.07.199630.07.1996
01.08.199630.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00222,30
A & A BRNOBAAAANDACZ0009078341-9,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0098,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803205,00186,50-2,00186,50205,00265 115175,20540,30
ADOKA KVBAASTMONCS0005042654+15,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864105,70107,10-2,00105,70109,6041744 29978,00170,70
AGB IF IIBFAAGBIFCZ0008026200101,10105,10+1,0096,30105,1022422 95584,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,30101,50-2,00101,50105,3053754 559100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385577,0078,00-8,0077,0078,00302 33077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860-4,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6066,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30562,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455102,30102,30+1,00102,30102,30252 55856,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00144,00+7,00144,00144,00699 93650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,5030,00-3,0028,5030,00581 68925,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751237,50237,50-5,00237,50237,5061 425198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+9,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659102,60108,10-1,00102,60108,10303 17791,00331,20
AGT OSTRAVABAAAGTCZ0009053153-9,000063,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554137,50145,00+6,00137,50145,00101 39879,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000-9,0000162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959399,80375,50-2,00375,50399,8010842 526393,70846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ000509955667,5067,50-5,0067,5067,50427067,50247,30
ALMETBAAALMETCS0005035757-1,0000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000115,50500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,0058,00-9,0058,0058,0015850,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+10,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957268,00268,00-5,00268,00268,001268208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+5,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945345,5045,50-1,0045,5045,50627341,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130219,1019,10-5,0019,1019,102445812,00150,00
ARMABETON PRAHABAAARMABCZ0005006353510,00498,10+2,00498,10510,0010754 546398,50600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-8,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457118,00118,000,00118,00118,00121 41680,00225,00
AROMKA BRNOBAAAROBRCZ0005085951112,10112,10-2,00112,10112,10111298,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 214,701 217,00+6,001 214,701 231,00105128 0191 111,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,00549 720125,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275078,1078,10-5,0078,1078,10323450,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+8,000043,0082,00
AVIABAAAVIACS0005020759191,90202,700,00191,90202,70479 456168,80275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000032,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-1,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559176,00176,00-5,00176,00176,001176144,50450,00
BALNEA PRAHABAABALNECS0008437661+2,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,101 204,400,001 197,601 205,10204245 7271 056,901 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-7,0000156,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760688,00688,000,00688,00688,0053 440624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,6065,60+2,0065,6065,601278724,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+16,000085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+5,000069,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953702,70725,00-4,00702,70730,008057 523665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462790,00790,000,00790,00790,001790484,20959,80
BMTBAABMTBOCS0005030758+4,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607164,70164,80+1,00156,20166,1036660 269162,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 075,003 100,00+1,003 075,003 100,1039 2751 461,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506309,60320,00+9,00309,60320,00417132 425262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950130,00130,00-8,00130,00130,00101 30096,00300,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000110,00449,30
BOPOBAABOPOCZ0005091157114,50114,50-5,00114,50114,50323 66488,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495947,5047,50-3,0047,5047,50419029,40190,00
BP PROJEKTBAABPRVMCS0008433751547,00547,000,00547,00547,002714 769192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150175,00175,00+2,00175,00175,0081 400137,00688,60
BRANO-ATESOBAAATESOCS0005012350400,00400,000,00400,00400,002800245,00702,50
BRISK TÁBORBAABRITACZ0005074856-4,0000130,00330,00
BRISTOLBAABRISTCZ0009062352+10,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452420,00420,000,00420,00420,0041 680238,50750,30
BVV BRNOBAABVVCS00084128544 111,204 112,20-5,004 111,204 112,201457 5632 300,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755878,0078,00+1,0078,0078,00393 04244,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,0059,000,0059,0059,0026715 75355,90109,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400855,5056,00-1,0053,5056,0019010 57454,30112,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354775,00800,00-2,00775,00800,001411 025623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536157,0057,00-10,0057,0057,00845651,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209237,50225,00-10,00225,00237,50112 488142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454841,00841,00+6,00841,00841,0065 046686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356107,10107,10-2,00107,10107,10553645,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+2,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152+15,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,00-1,0041,0041,00728735,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252185,00192,400,00185,00192,409117 153153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166-4,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+6,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,00100,00100,0055455 40075,20110,70
CINEMART PRAHABAALUCERCS00084378511 173,501 173,50-1,001 173,501 173,501214 082284,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658139,00139,00-10,00139,00139,00192 641139,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201232,50221,10+3,00221,10255,0021050 05567,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ0005082552+8,000019,00240,00
CONSUS IFBFACONINCZ00080283050,000093,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-5,0000145,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,6023,60-2,0023,6023,60601 41623,60119,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250558,70585,00+2,00558,70596,00179 895497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+8,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365878,0078,000,0078,0078,00806 24060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357869,00879,00-1,00869,00879,002622 644175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00138,00
CUKROVAR HODONÍNBAACUKHOCS000842185510,009,50+9,009,5010,00676556,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258146,50146,500,00146,50146,50229393,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652112,00105,00-1,00105,00112,00181 93239,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+5,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757470,00470,00+2,00470,00470,0062 82096,00470,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+8,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558236,60253,00-2,00236,60253,00184 423190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+10,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156770,60770,00+2,00770,00771,103526 971604,501 124,70
CZ 92/91BAAHYBLECZ0005086157-2,000054,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703223,00223,00-10,00223,00223,005011 15037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+2,000032,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,0012084 000135,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356180,00180,00-7,00180,00180,00142 520152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 900,502 049,000,001 900,502 049,0048 0001 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,60163,50-1,00160,60165,0029748 121131,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 003,00999,90+9,00983,401 003,001918 944721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-2,00003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,00307,000,00307,00307,001 177361 339156,50307,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 497,401 499,800,001 497,401 500,106292 957919,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,0000133,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+6,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 277,001 354,00+5,001 277,001 354,006077 62159,001 293,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653381,20381,20-1,00381,20381,2062 287360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 713,503 713,50-5,003 713,503 713,5027 4271 180,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550100,00100,00-8,00100,00100,00121 20095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,50260,100,00260,10262,5022859 706157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,000048,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,60130,00-3,00111,00130,00914108 20247,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-2,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 697,801 701,30+1,001 697,801 701,302339 0811 060,201 699,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 424,201 424,20+5,001 424,201 424,202738 453957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409122,70135,20+4,00122,70135,20628 143122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059220,00220,000,00220,00220,00366094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741230,10250,00-5,00208,60250,001 267275 393172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566766,5066,50-56,0066,5066,50533347,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,7086,30-6,0083,1086,30726 08680,20260,80
ČEZ PRAHABABCEZCZ0005104950900,00900,00+1,00900,00900,00489440 100772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 046,201 046,000,00992,001 050,10177184 268884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559119,50119,500,00119,50119,50151 79395,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750110,00110,000,00110,00110,00242 640103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+7,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,7040,70+1,0040,7040,70973 94834,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000088,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153302,50302,50-1,00302,50302,50123 630195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765238,00245,10-1,00238,00245,101 223292 034106,90255,60
ČKD SLANÝBAACKDSCS0005008150-2,000048,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 495,203 456,700,003 456,703 500,402069 6832 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195651,0051,000,0051,0051,00420446,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550286,70293,30+2,00286,70293,4010430 029135,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-10,000046,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354-2,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305563,0063,000,0063,0063,001063028,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,8061,600,0060,8061,60704 29750,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+3,000050,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725593,0093,00+7,0093,0093,00706 51072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+3,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+10,000099,90577,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556276,50270,00+6,00270,00285,1017047 178106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50270,60
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+1,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ0008205952+5,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-2,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+5,000053,00370,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00100,00
ČSAD VSETÍNBAACADVCS000820105953,0053,000,0053,0053,00904 77046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651261,00261,000,00261,00261,00246 264167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364-10,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258181,70185,70+2,00181,70187,0012623 324181,00391,90
DAKO-CZBAADAKOCS0005035559+1,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257352,50355,00+4,00352,50355,0072 473315,20977,20
DERMACOLBAADERMACZ00090416530,0000225,101 334,80
DESKOBAADESKOCS0008461364338,00338,000,00338,00338,00165 40893,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,000074,00830,00
DEW-H PRAHABFACRCIFCZ0008025640245,00245,00-2,00234,50245,001 051256 708244,20589,20
DEZABAADEZACS00084140582 266,002 281,10-1,002 266,002 281,102454 4851 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985473,0073,00+3,0073,0073,00322 33671,00267,00
DIESEL PRAHABAASKODDCS0005007657126,00126,00-7,00126,00126,00202 52064,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,0000129,50320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904433,00435,00+4,00405,00435,005222 426338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455104,00104,000,00104,00104,00441679,901 000,00
DOAGRABAAZZNDOCS0008444352-1,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000048,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+1,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-10,0000202,00510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000051,50169,50
DOPLA PAPBAAPAPCS0005023159872,50872,50+2,00872,50872,50119 598563,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459290,00290,00+3,00290,00290,0051 450271,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350+10,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00405,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-3,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ000842935451,6051,600,0051,6051,60736127,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505957,5057,50+5,0057,5057,50301 72543,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-3,0000270,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+5,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-7,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+5,000080,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000114,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254+9,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000284,001 717,00
DYAS UHER. OSTROHBAADYASCS0008451555243,50250,00-5,00243,50250,004994248,303 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+10,000077,50296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815541,0041,000,0041,0041,001665623,0046,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053+2,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205402,50402,50+1,00402,50402,5072 81820,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400744,0044,00+10,0044,0044,0026511 6602,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ000801990895,00100,00-3,0095,00100,00605 85094,70135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+3,0000171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-9,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,001993121,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00235,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151638,00638,00+10,00638,00638,005031 900498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 455,004 455,00-1,004 455,004 455,0025111 3752 752,504 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-13,0000328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,00-9,0050,0050,00261 30050,0072,30
ELEKTROTECHNIKABAACKDELCZ000509345022,0022,00-3,0022,0022,00521 14418,0075,00
ELITE VARSNDORFBAAELITECZ000509095180,0084,00-3,0080,0084,00362 90460,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851-13,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-5,0000390,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS000841975096,10100,00+3,0096,10103,2014614 81377,80163,50
ENERGOINVEST CZBAAENGPRCS000844015272,5072,50-5,0072,5072,50141 01558,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653722,50722,500,00722,50722,5032 168682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335358,6058,60-4,0058,6058,60635254,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460440,2039,500,0038,7040,8067426 90335,90168,30
ERGON PRAHABAAERGONCZ0009055851-1,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156-1,0000447,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+2,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 579,501 579,50+5,001 579,501 579,50711 057882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 249,003 249,00-5,003 249,003 249,0013 2492 878,503 726,00
FAGRONBAATAMDACZ0008461209122,50122,50+7,00122,50122,50449077,50156,00
FALCON MIMOŇBAAMITONCZ0005100859+4,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+6,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256886,501 002,50+4,00886,501 002,5065 689812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367150,00150,00+5,00150,00150,00690081,00219,30
FERONA PRAHABAAFERONCS0005019652120,00117,000,00117,00120,00333 93099,00208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060+3,0000368,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,00+2,0050,0050,0015044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456155,10157,20-3,00155,10157,20294 517116,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001102,50103,00-2,00101,50103,00424 30195,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406167,60167,60-7,00167,60167,60152 514147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+9,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756590,00590,00+3,00590,00590,0042 360162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0092,50
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,6033,60-2,0032,6033,60953 17232,20368,00
FOSFABAAFOSFACZ0005091454-12,0000122,00541,80
FRANZ EDER TACHOVBAATEROZCS0005023357+5,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+1,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052174,70175,30-9,00174,70175,30264 55462,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000084,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654180,00180,00-3,00180,00180,00101 800127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-4,000048,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300055,2051,10-2,0051,1055,201136 18854,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000065,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+10,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+4,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350466,00466,00+6,00466,00466,002932397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863132,00132,000,00132,00132,001132103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255579,50609,00+5,00579,50609,007141 381159,00582,80
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655-3,000069,60200,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355477,5080,00-3,0077,5080,00322 49565,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-5,000041,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,002,00+122,002,002,005001 0000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550287,00287,00-1,00287,00287,001287223,501 198,20
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GMS PRAHABAAGMSCS0008436358+9,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059129,50132,00-1,00129,50132,00374 832127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,0090,000,0090,0090,00763059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356301,50303,00+1,00301,50303,00144 227241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054487,00485,000,00485,00490,00115 346340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259416,00500,00-2,00416,00500,005426 698105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000082,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000105,30340,20
GUMOTEXBAAGUMOTCZ0005086751162,50162,50-5,00162,50162,50132 113155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-4,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-3,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,00+9,0080,0080,00473 76051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756750,00750,00-10,00750,00750,0064 50093,80898,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708324,20328,00-4,00317,00330,0030097 671290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204307,50307,50-7,00307,50307,5041 230291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402300,00300,00-6,00300,00300,00103 000279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105334,10328,30+3,00328,30334,10369122 184289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303345,00345,000,00345,00345,0041 380274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915153,0056,00-1,0053,0056,00945 06049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752405,00405,00-3,00405,00405,001405259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058264,00278,00-4,00264,00278,00338 796145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605788,0088,00+10,0088,0088,001196864,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-1,0000788,101 617,50
HOLCIM ČESKOBAACEVAPCZ0008419256400,00400,00-9,00400,00420,005421 660401,10488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951828,00830,00+6,00828,00830,002520 714590,001 100,00
HOME PRAHABAAHOMECS0005022565-7,000082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452311,50311,50+1,00311,50311,503935207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851325,60325,600,00301,40325,6012239 092319,60830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855150,00150,000,00150,00150,001150108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258545,00550,000,00545,00550,0021 095366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515283,5083,50-2,0083,5083,5018454,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354212,50215,00-1,00207,50215,00347 230197,40475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554175,00180,000,00175,00180,00203 53095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 280,00
HOT.INTERNATIONALBAAINTERCS0008436853+2,0000282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,0000155,00320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558110,00110,000,00110,00110,00222083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000541,50892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,00145,00+1,00145,00145,004580142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-10,000037,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409295,00295,10-4,00295,00297,0029888 370188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950-2,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 335,601 261,10+1,001 261,101 336,20181241 193834,701 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+5,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+9,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985050,3051,50+2,0050,3051,50251 28531,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,5080,50+2,0080,5080,501080567,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+3,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253243,00243,00+3,00243,00243,0071 701172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00156,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895129,5029,500,0029,5029,501002 95018,5073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,0055,000,0055,0055,00251 37539,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-6,000047,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-9,000044,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720072,0072,00-1,0072,0072,00402 88071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301950,00951,00-2,00950,00951,00206195 759734,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,0041,00-1,0041,0043,00421 76434,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+3,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907637,30670,000,00637,30680,002516 737627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00155,000,00155,00155,0021533 325121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+7,000037,00171,70
IF METALLBFAIFMETCZ0008004009115,00115,000,00115,00115,00252 87587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103730,60731,20-5,00730,60731,20140102 312655,201 469,70
IF PRAGOFONDBFAPGFONCZ000800900895,0095,00-8,0095,0095,00575 41574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620280,5083,00-6,0080,5083,00453 66081,30176,50
IF TOP PROFIT PHABFAIFTOCZ000801330752,0052,00+9,0052,0052,00381 97630,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000055,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000338,00800,00
IFER IFBFAIFEKRCZ00080249400,0000100,00365,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790275,5075,50-4,0075,5075,50453 39859,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,7063,50-7,0060,2063,501 05063 99837,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206136,50144,900,00136,50145,609213 04166,90750,00
ILBAU LIBERECBAASILLICS000846115848,5048,50+3,0048,5048,5029735,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956216,50216,50-31,00216,50216,5051 083128,00785,00
IMO CHOMUTOVBAAMASCHCS000845996237,7037,70-6,0037,7037,70311320,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+7,0000300,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 101,001 101,00+3,001 101,001 101,0066 606568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+10,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050180,60180,60-2,00180,60180,6021037 926140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000510,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-1,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000070,00361,80
INTERGEOBAAINGEOCS0008441150+9,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,0000165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757237,50250,00-3,00237,50250,0061 463202,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-6,000055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880394,1094,10-5,0094,1094,101094193,80144,80
INTERSIGMA IF PHABFAINSGCZ00080105010,000016,20144,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745952,5052,50-5,0052,5052,50631548,60250,00
INVESTA PRAHABAAINVESCZ0008417250-33,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+9,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+4,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906183,50183,500,00183,50183,50118470,00280,00
IP BANKABAAINBACZ0008002854300,10301,00+3,00282,50304,002 837857 510208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804713,20712,300,00710,10713,30736524 718491,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-7,000014,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 050,503 130,10-2,003 050,503 130,10178548 1631 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955+3,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 009,201 010,000,001 009,201 010,004848 457950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301164,20165,00-5,00154,60165,0037861 063101,10309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+32,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151+1,000090,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753690,00710,00-1,00690,00710,008560 050192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000502,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657173,50176,00-1,00173,50176,008414 674131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953224,00224,00-3,00224,00224,00122 688224,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS0008446951+4,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 366,702 375,00+1,002 366,702 400,003480 649988,402 372,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+5,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655212,30220,00+3,00212,30220,00143 034112,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-2,0000950,502 000,60
JEMČA JEMNICEBAAJEMCACS0008416459677,80677,80-7,00677,80677,801678640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,000099,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158285,00270,10-3,00270,10285,0013937 87266,00280,00
JIHLAVANBAAJIHLACS0005030964130,00130,00+9,00130,00130,00557 15055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715593,5091,00-5,0091,0093,50302 74561,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-3,000067,50321,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367-7,0000100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302-10,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255370,50407,00+4,00370,50407,004216 109180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,0080,00+9,0080,0080,00272 16073,50226,90
JITONA SOBĚSLAVBAAJITONCZ00050996550,000078,20206,90
JITŘENKA PRAHABAAJITRECZ000905135560,0060,00-10,0060,0060,00603 60047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-3,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 407,502 407,00+3,002 407,002 450,004096 6511 241,002 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 271,202 114,10+1,002 114,102 271,201226 3121 160,502 322,60
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 850,701 755,000,001 755,001 855,503462 350772,501 862,00
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700374,1072,10+4,0072,1077,2015611 86871,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156931,50960,00-6,00931,50998,002423 102962,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-5,0000433,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050288,0095,00+8,0088,0095,00494 59268,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705551,0051,00-4,0051,0053,001045 39237,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,00790,00+2,00790,00795,001915 075600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954184,00178,10-7,00178,10188,10346 205182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,000,0074,0074,00429662,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115865,0065,00-10,0065,0065,0016565,00327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 361,001 300,00+1,001 300,001 361,00354470 545957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+9,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550301,00301,00+10,00301,00301,0092 709159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 536,702 561,000,002 416,002 600,0063159 7521 401,502 535,70
KERAMOST MOSTBAAKERAMCZ0005077651+3,0000116,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652251,20251,20+3,00251,20251,2041 00558,50251,20
KINOTECHNIKA PRAHABAAKINOCS0008437950-3,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404+9,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00200,000,00200,00200,0061 200119,40240,00
KLENOTY BRNOBAAKLENOCS000844865045,0049,00+4,0045,0049,00472 19136,60222,50
KLIMA PRACHATICEBAAKLIMACS000500825970,1070,00-9,0070,0070,101391170,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-5,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,1093,10-8,0093,1093,10874585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-6,000088,30450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,50150,500,00150,50150,5081 20497,50833,10
KOLBENKABAACKDTRCZ0005094151+18,000084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555971,5071,50-2,0071,5071,50214371,30183,00
KOLORA SEMILYBAAKOLORCZ000508605859,6059,60-1,0059,6059,60221 31156,00185,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 164,302 183,000,002 164,302 183,00179388 9571 280,702 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102107,00107,00-9,00107,00107,00101 07050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,00636054,00135,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000290,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250-2,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316955,0055,000,0055,0055,001582547,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995488,0088,00+2,0088,0088,00217637,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158299,50310,40-3,00299,50310,40103 060240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,5075,00+1,0074,5075,00241 79466,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-15,0000100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055205,00205,00-7,00205,00205,00204 100100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057102,00104,00+1,00102,00104,00343 52485,60220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,0031,000,0031,0031,001443425,0044,00
KOVONABAAKOVNACS0008418653466,10466,10-5,00466,10466,102932185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,1066,20+1,0063,1066,20654 25756,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00272,50-4,00260,00272,50194 990196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464120,00120,00-1,00120,00120,00354 20098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000090,50847,50
KOVOTERM BRNOBAAKOTERCS000845225679,0090,000,0079,0090,00974463,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415484,5089,00+10,0084,5089,001089 58760,90281,40
KRAJKABAAKRAJKCZ000509065467,5067,00-2,0067,0067,50322 15661,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459124,50114,00-3,00113,10125,0033941 018100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459305,70300,20+2,00300,10305,7011234 172150,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-7,0000907,501 874,70
KREDITAL IFBFAKREIFCZ00080167060,0000117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-11,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+14,0000283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+8,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335191,0090,00-1,0090,0091,0012010 84571,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,00115,000,00115,00115,00475 405105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00850,00+4,00850,00854,1011799 454672,201 183,10
KUNZ HRANICEBAAKUNZCS000501875347,5047,50-7,0047,5047,50432 04346,40159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105199,50202,00-5,00199,50215,0027256 234128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002190,50199,10-2,00190,50200,2022744 178185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+1,000029,00180,10
K.V.RESTAVBAAKVRESCZ0009042057+1,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955+8,0000394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885524,0023,00-6,0023,0024,00882 10423,9057,00
LABITBAATOSHYCZ0005083352183,50190,00+9,00181,50190,0015729 57237,00188,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566945,0050,00-5,0045,0050,00663 13536,90118,00
LANAREST BRNOBAAMOSILCS000503105356,7056,70-4,0056,7056,701585149,70110,00
LANEXBAALANEXCZ0005016857457,50457,50+7,00457,50457,502915390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259+8,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556451,50453,00+10,00451,50453,0062 71181,00451,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952730,00730,100,00730,00740,002619 061114,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851386,20387,300,00383,70387,30249 253264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153487,50500,00-7,00487,50500,006029 363106,00527,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251299,00299,000,00299,00299,0072 093115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,00165,00+2,00164,00165,006410 50090,00192,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652703,00740,00-3,00703,00740,00107 215269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 091,501 102,00-9,001 091,501 102,0033 285536,501 289,50
LB INVESTBAALACRUCZ0009041752+5,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208131,50131,500,00131,50131,50113263,00140,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00373,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+2,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 360,902 367,000,002 360,902 384,003685 1132 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159350,00350,00-2,00350,00350,00186 300231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855-1,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,000065,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554110,50110,50-5,00110,50110,50666381,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000082,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055250,00250,000,00250,00250,00123 00079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159141,00141,00-7,00141,00141,00141 97487,90525,00
LESNÍ SP.JM LESYBAALESJMCZ000904335288,5092,00-4,0088,5092,00302 72590,80305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,5075,50-1,0075,5075,50282 11464,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+1,000088,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,0090,00-9,0090,0090,00201 80090,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752116,00116,000,00116,00116,00101 160100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000073,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459404,00404,00-3,00404,00404,0031 212338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000239,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000135,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00110,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275950,0050,000,0050,0050,00630040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158105,00105,00-7,00105,00105,006630102,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+9,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853148,00148,00+1,00148,00148,00101 480144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,0091,00-1,0091,0091,00222 00290,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,001 550,000,001 550,001 550,0011 550515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000104,00915,00
LESY KÁCOVBAALESKCCZ0009040259112,50112,50+2,00112,50112,50556397,00649,00
LESY KAPLICEBAALESKACZ0009043451122,50122,50+7,00122,50122,50673592,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659103,50103,50-8,00103,50103,50222 27777,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-5,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBAALESPRCZ000904195094,0094,00+8,0094,0094,001094063,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+3,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059126,50126,50+3,00126,50126,50202 530114,30670,00
LESY VLAŠIMBAALESVCZ0009063954150,00150,00-2,00150,00150,00203 000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000108,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635478,0078,000,0078,0078,00215652,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251360,20370,00+2,00360,20370,001 029372 308212,30389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00800,00
LIGMETBAALIGMECS0008424453-10,0000198,00555,00
LIGNA PRAHABAALIGNACZ0008461951+10,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS000845245452,5055,00+10,0052,5055,00321 75527,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415188,0088,00+5,0088,0088,0018874,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+8,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150953,00953,000,00953,00953,0043 812500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+1,000044,00305,00
LITES LIBERECBAALITESCS0005041755+7,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,0057,200,0057,2061,00452 70750,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157101,50101,50-3,00101,50101,50171 726101,50282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757153,00161,00-2,00153,00161,00121 884135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,00269,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,00530050,10481,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580612,0012,00-8,0012,0012,001401 68012,00100,00
MADETABAAJIMLECS0008420550656,00686,00-2,00656,00686,002718 312678,201 150,00
MAGNETBACMAGNTCS00090291600,000028,00930,00
MAGNETBAAMAGNTCS0008447959133,30133,30+4,00133,30133,3081 066106,10306,30
MAGNETONBAAMAGNECZ0005079053161,50161,50+4,00161,50161,506210 01394,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,001060047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603732,50732,50-1,00732,50732,50107 325221,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+3,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625681,0081,000,0081,0081,00432481,00385,00
MASNA STUDENÁBAAMASNACS0008456356155,00155,00+3,00155,00155,00231090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-6,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565818,5018,50-3,0018,5018,501527817,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735591,5096,00-3,0091,5096,00984282,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-10,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665126,00126,00-3,00126,00126,00563097,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252245,00245,000,00245,00245,00153 675163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206775,0075,000,0075,0075,00161 20061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+18,000062,00600,00
MASSAGBAAMASSACS00050052550,0000114,00474,00
MATEBAAMATECS0005010966-10,000037,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,5032,00-3,0032,0034,5099032 80020,60100,00
MĚĎ POVRLYBAAKOVPOCZ000508105999,0099,000,0099,0099,00696 83163,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+3,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960127,00121,40+2,00121,40135,00899120 97277,50180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,000057,30145,00
MERKUR PRAHABAAMERPHCS000843906330,0030,00+4,0030,0030,00421 26012,5031,00
MERKURIA PRAHABAAMERKUCZ000907900050,0050,00+9,0050,0050,00525044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 805,501 811,000,001 805,501 811,0059 0391 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,00110,000,00110,00110,00999078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159103,10103,10+1,00103,10103,10661977,00181,00
METRA BLANSKOBAAMETRACS0005010057+4,0000147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 868,002 900,00+3,002 868,002 900,002572 3181 847,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857333,10336,10-2,00333,10336,10268 685312,601 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457115,00110,00-3,00110,00115,00121 34057,00478,80
MILKO LIBERECBAAMILKOCS000846105935,0035,000,0035,0035,00310522,00200,00
MILO OLOMOUCBAAMILOCS00084300541 775,001 775,000,001 775,001 775,003867 4501 156,001 796,50
MILPA PARDUBICEBAAMILPACZ000508185190,0096,10+1,0090,0096,10242 18479,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,00-2,00230,00230,00388 740216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090671,0065,000,0065,0071,001076 98533,00176,00
MITOP MIMOŇBAAMITOPCS0005009158+10,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000128,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,30101,300,00101,30101,30440585,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008189,00197,00+8,00189,00197,00142 726120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-9,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-3,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000033,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,000074,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,0060,000,0060,0060,00201 20047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,0000161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 254,501 254,500,001 254,501 254,5045 018515,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850195,00206,00+1,00195,00206,0031264 14086,00210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000072,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+10,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+3,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-9,000059,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158620,70621,30+5,00620,70621,309055 867522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414963,0065,00-6,0063,0065,0033021 21029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,0000290,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258178,50178,50+2,00178,50178,5071 250146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652864,50880,00+2,00864,50880,00153134 229583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-2,0000113,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057369,00385,10+6,00368,00388,00778291 477123,20374,60
MOTOFOND IFBFAMOTIFCZ0008033602+2,000066,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755225,00225,000,00225,00225,00184 050127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558353,80389,00-2,00353,80389,0062 26488,70427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00100,00+4,00100,00100,00404 00090,50170,50
MOTORPALBAAMOTORCZ000508455884,0084,00+1,0084,0084,00352 94081,90222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40529,00
MSABAAMSACZ0005016501504,00506,900,00504,00517,705226 352494,901 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985047,5047,50-9,0047,5047,501361845,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252+7,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,00120,000,00120,00120,004480102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053170,00170,000,00170,00170,001170114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-6,0000160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-21,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857253,50255,00-9,00253,50255,0071 779216,60833,20
NEMOHOLDBAAOBOSCZ000903415373,2073,200,0073,2073,20151 09854,00364,00
NIA HOLDINGBFARDPGRCZ0008027109+12,0000159,00706,30
NISA JABLONEC N.N.BAANISACS0005013051+50,00001,007,50
NKT CABLESBAAKABKLCZ0005082255773,90775,100,00773,90790,004535 116601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,5030,00-4,0028,5030,00381 09528,70203,80
NYCOMBAANYCOMCZ00090320580,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454154,10154,10-7,00154,10154,104616124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000107,00420,00
OBANBFAPOTPRCZ0008011707162,50178,00+1,00162,50178,00457 390136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,7075,70-1,0075,7075,70141 06034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,000060,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-4,0000570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+6,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00285,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095431,0031,00+7,0031,0031,00682 10824,0083,50
OBILABAAOBILACZ00084272000,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000194,70413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000096,40205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259227,50227,50-6,00227,50227,5051 13854,00242,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+9,0000143,00525,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186991,5091,50+3,0091,5091,50654963,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508157,00191,00+5,00157,00191,0010418 95256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051135,00135,00+9,00135,00135,00253 375123,30291,60
OHL ŽSBAAZSTBOCS0005028554800,10752,00-2,00752,00800,205342 262524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ0005100768-3,0000510,601 000,00
OKDBAAOKDCZ000510065192,5094,00+2,0092,5094,705 448508 10740,1098,70
OKULA NÝRSKOBAAOKULACS0008445953120,80121,60-1,00120,80121,60672685,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253674,30728,00+2,00674,30728,0074 935501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550361,60399,90-2,00361,60399,906423 803280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754+14,0000203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359312,50312,50-4,00312,50312,50123 750312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852291,00291,00+3,00291,00291,00123 492101,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000180,00640,00
ORGREZ BRNOBAAORGRECS0008435350143,00140,00-1,00140,00143,00578 007100,00195,00
ORPABAAVCPAPCS0005005958170,50170,50+3,00170,50170,50111 876154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504110,00110,000,00110,00110,00707 70097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000084,20487,00
OSONA PLZEŇBAACADPNCS000502585758,0058,00-7,0058,0058,00952252,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,6052,60-5,0052,6052,6015343,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 503,701 550,00+3,001 500,501 550,00140215 785441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+7,000092,50293,60
OSTROJBAAOSTROCS0008435558211,20212,40-2,00211,20212,4010522 249164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852287,40287,40+1,00287,40287,40164 598215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000163,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 271,303 101,700,003 101,703 275,00180587 8552 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259180,00180,000,00180,00180,00101 800123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050150,00160,00+1,00150,00160,007511 35052,00251,10
PARAMOBAAPARAMCZ00050913551 090,701 090,00-1,001 046,001 090,702830 410935,001 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000160,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70729,00
PBS BRNO DIZBAAPBRSTCS0005007954103,00103,00+1,00103,00103,00151 545100,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608295,00295,00-2,00295,00295,0061 770220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,5062,50-4,0062,5062,50850056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,00162,000,00162,00162,001162162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650158,50158,50+1,00158,50158,50579376,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+4,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+2,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+30,000071,60297,90
PETRA STRÁNÍBAAPETRACS0005043157+5,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,50+3,00149,50149,50608 97080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 626,806 626,80+5,006 626,806 626,8016 6273 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000229,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053126,00126,000,00126,00126,001126114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+1,0000167,50274,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 216,004 400,70+4,004 216,004 400,7047200 0222 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 826,801 826,80-1,001 826,801 826,80712 788428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751676,70710,00+1,00676,70710,002416 537589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200786,70840,00+2,00786,70840,0010384 564493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467241,00241,00+4,00241,00241,00307 230226,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 143,402 201,30+4,002 100,602 201,3059127 8201 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965666,5066,50-4,0066,5066,50211 39757,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557235,00235,00+10,00235,00235,0061 410114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445091,5091,50-5,0091,5091,501091578,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+33,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000193,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,000032,7064,00
PLIVA - LACHEMABAALACHECZ0005096750805,00805,00-8,00805,00805,0043 220805,001 681,40
PLOMABAAZPDCS0008452751129,00129,00+7,00129,00129,008611 094109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,50145,00+7,00125,50145,00570676,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952237,50230,000,00230,00237,50153 458222,50616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,80103,50+1,00101,80103,50404 10655,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453401,00401,000,00401,00401,007128 471334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 381,902 435,000,002 381,902 435,003277 7081 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475743,0043,00-8,0043,0043,001460239,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-3,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652188,20188,20+4,00188,20188,20112 070120,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000057,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ000801470127,0027,10+2,0027,0027,102306 21525,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655252,50255,00+4,00252,50255,00205 055156,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254334,00334,00+7,00334,00334,0072 338267,50554,00
POTIS PRAHABAAPOTISCS0005020452-10,000027,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202890,50851,00-1,00851,00890,501815 832655,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-4,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058202,00189,600,00189,60202,0081 566155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855127,00127,00+3,00127,00127,0081 01685,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505344,50360,10+4,00344,50365,00434152 563308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70314,20
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00138,500,00138,50140,0014620 40480,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-4,000033,5093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+7,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 025,001 025,00-2,001 025,001 025,001515 37595,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158132,50140,00-3,00132,50140,00679 21051,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 050,902 229,50+2,002 050,902 229,503369 133943,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-5,0000754,002 249,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 075,101 176,00+1,001 075,101 176,0099109 741486,001 108,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+5,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455385,5088,00-5,0085,5088,00761181,00305,00
PREFA BRNOBAAPRFBOCS000504055962,0062,00-5,0062,0062,00342 10862,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555437,90437,90-1,00437,90437,90229 634135,60441,10
PREFA PARDUBICEBAAPRFPACZ0008465457179,00179,000,00179,00179,0020035 800149,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000029,20150,00
PRECHEZABAAPRECHCZ0005097253303,10306,20-4,00303,10306,204112 458303,80610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959586,00591,00+5,00586,00591,003621 186268,50594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,00140,00+4,00130,00140,0010514 65094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054431,00462,000,00431,00462,004821 184193,00454,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553425,00425,00-1,00425,00425,00104 250220,00700,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,00330,00+10,00330,00330,002660147,80349,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280650,0052,90-2,0050,0052,90321 63550,9065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,000095,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,000082,101 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,000073,00700,00
PROREGIOBFAPROIFCZ0008019700-9,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000037,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808845,70845,700,00845,70845,7054 229467,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100104,00109,00-1,00104,00109,00141 50652,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000143,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250439,20460,00+1,00433,00460,0013358 888353,10582,90
PS PARDUBICEBAAPSPACZ0009054359-7,000070,00249,50
PSGBAAPSGCS0005006469+1,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704478,20463,30-3,00456,70480,00719339 946432,80642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-1,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,00+6,0075,0075,00292 17563,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-6,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,000070,10560,00
RAKOBAARAKERCS00084187521 102,001 102,00-6,001 102,001 150,003943 9381 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050+4,000064,00180,50
RAŠKABAARYBENCS000843165675,0075,00-6,0075,0075,00430073,00275,60
REAS BRNOBAAREASCS0008450953+9,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909110,30110,30-7,00110,30110,30202 20686,001 900,00
REDASHBFARENTCZ000909080966,5066,50-5,0066,5066,50281 86256,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS000843265448,3048,30-4,0048,3048,30633 04331,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+4,000075,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509736,50767,00+2,00723,10767,00198146 162722,301 134,30
REPROGENBAAREPRGCS00084574610,0000130,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509894,00887,100,00887,10897,001 5841 413 972480,30927,10
RETEX IVANČICEBAARETEXCS0005029859+10,000029,00227,40
RIO OD MOSTBAARIOCZ0008465556150,50150,500,00150,50150,50182 70978,50500,00
RMS MEZZANINEBAAPVTCS00084162510,00002 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755361,00361,00-3,00361,00361,00227 942158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000049,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS000500305270,0070,000,0070,0070,00644 48057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552365,00365,00-2,00365,00365,003914 23582,00488,30
ROVNER BRNOBAAFIRNCS0008450250116,00116,00+9,00116,00116,008928101,402 000,00
RUBENABAAGUMOKCZ0005091553108,50108,50-2,00108,50108,50221791,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558670,10669,000,00669,00670,101812 061413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955215,00215,00+6,00215,00215,00102 15068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-30,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305293,0093,00+9,0093,0093,00111 02362,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957102,10102,10-10,00102,10102,108817102,10300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852104,00104,00+9,00104,00104,00202 08060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455308,00308,00-5,00308,00308,00134 004248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951625,00625,00-3,00625,00625,00106 250262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-1,0000239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759122,00126,00+2,00122,00130,00354 50690,00410,80
ŘEMPO PRAHABAAREMPOCS000820125743,7043,00-7,0043,0043,70642 78019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356204,50204,50+1,00204,50204,50102 045114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267150,00150,00+5,00150,00150,00460055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+2,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-5,000094,501 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853186,50186,50+1,00186,50186,50474682,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759213,00213,00-5,00213,00213,004852180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-5,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 225,001 225,00-2,001 225,001 225,003542 875408,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 292,502 478,00+7,002 215,702 478,002662 574908,202 406,60
SČ INVESTORSKÁBFASEVCECZ000908810059,6060,20-8,0059,6060,20482 87559,90160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305146,4046,40+5,0046,4046,401046428,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 251,002 251,00+10,002 251,002 251,0024 502796,502 251,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259148,60148,600,00148,60148,604594148,601 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00610,00+1,00610,00615,007042 950543,40750,00
SČCBAASCCIHCS00084607540,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ000820575492,0092,000,0092,0092,00161 47270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358-10,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255121,00121,00-1,00121,00121,00475 68741,00122,20
SELGENBAASELGECZ0009033650900,00900,00-4,00900,00900,00109 000464,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 425,001 501,00-1,001 425,001 501,002130 910930,501 493,60
SELLIER & BELLOTBAASELBECS0005013358552,50550,00-6,00550,00576,706435 593444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+8,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-2,0000169,50905,20
SEMPRA PRAHABAASERVICZ0009063756145,60145,60-5,00145,60145,60572860,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+5,000021,00333,00
SETUZABAASETUZCZ00084600521 824,001 820,00+2,001 820,001 824,003156 5401 104,801 935,70
SEVAC PRAHABAASEVACCZ00090658500,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380370,2070,20-6,0070,2070,20151 05368,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+6,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651130,50130,50-5,00130,50130,50141 82748,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350637,50650,00+4,00637,50650,00246157 793338,60646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+1,00001 000,001 627,50
SFINXBAASFINXCS0005036458+1,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706265,00265,00-2,00255,00265,00702185 130238,20382,70
SHD KOMESBAASHDKOCS0008423851+10,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651-2,000066,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-4,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857135,00150,00+9,00135,00150,0015823 580133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS000502995868,0068,000,0068,0068,00747659,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652100,50100,500,00100,50100,50141 40775,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-10,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS000502055175,0075,000,0075,0075,00191 42561,80330,00
SILONBAASILONCZ0005094458+2,000078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20265,00
SILVACOBAASILPRCZ00090369500,000041,00124,00
SKALIČANBAASKALCCS000845466650,0051,00-7,0050,0051,001260348,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000912,501 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 425,003 580,00-3,003 425,003 580,0030103 3011 490,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759918,00926,00-1,00918,00926,0043 688901,201 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850326,70321,000,00320,00327,0012440 407280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554211,00211,00-5,00211,00211,004844201,501 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600264,50267,50-2,00264,50268,9026671 071200,00275,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+2,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796983,5083,500,0083,5083,50161 33656,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+3,0000235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357245,00250,00-2,00245,00250,00204 97099,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-8,000029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS0008437356+7,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 790,002 801,00+2,002 774,003 041,0043121 4181 139,502 823,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 947,001 959,00-1,001 947,001 959,001325 323911,002 000,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,00124,00+10,00124,00124,008911 03682,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953151,50151,50-2,00151,50151,50131 970136,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305585,0085,000,0085,0085,00141 19045,0099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952571,30586,00+2,00571,30586,00480275 827165,60574,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,0066,000,0066,0066,001087 12860,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858237,00237,00-4,00237,00237,001237201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,00265,000,00265,00265,00153 97563,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+3,000079,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252855,50891,00-2,00855,50892,002219 097822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 450,001 400,00-2,001 400,001 450,001521 450575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958320,00320,00-3,00320,00320,00319 920309,90768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,00265,000,00265,00265,0021757 505246,30519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,70312,00-2,00309,20327,30747242 401241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,00125,00-1,00125,00133,003 441447 91970,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,10137,20-1,00130,80138,001 153157 430120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902152,00152,00-5,00152,00152,00162 43298,30161,30
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+3,00100,00100,0012012 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00216,10
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS0005035658+2,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350696,20665,00-2,00665,00696,2074 811551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000018,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753115,00115,00-6,00115,00115,004460115,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0041,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-1,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+5,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-2,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+1,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065868,3068,30-4,0068,3068,30291 98168,30123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,001 677,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-5,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-1,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-5,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00224,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+7,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+6,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,00203,000,00203,00203,00255 075139,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363+5,000095,00276,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 063,702 100,10+4,002 063,702 100,101531 128776,002 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,0000799,502 010,00
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,00+3,001 100,001 100,001314 300979,501 646,80
STRABAGBAASILOSCZ0008434107-4,0000170,00636,30
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+2,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151860,00860,00-9,00860,00860,00108 600653,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415343,0043,00+2,0043,0043,001564537,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+5,0000252,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257169,60169,60-8,00169,60169,60117074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566379,00379,00+10,00379,00379,00217 95957,00379,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665272,5072,50-5,0072,5072,50965365,00200,00
STROJTEXBAASTRJTCS0005034859-10,000099,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00240,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765890,0090,000,0090,0090,00343 06082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755954,6054,60-4,0054,6054,601476447,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20195,00
SUBEKOBAAKOREKCZ00050942500,000043,00269,00
SUBTERRABAASBTERCS0005023050580,00580,000,00580,00580,004023 200405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553157,00157,00+10,00157,00157,0012419 46874,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665385,1081,10+4,0081,1085,1026722 57479,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+2,0000123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+5,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS0005031251171,00171,000,00171,00171,00101 710144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250903,10908,60+2,00903,10951,70701639 183483,00911,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00136,40+5,00136,40145,00101 433118,10236,10
ŠKODA PRAHABAASKOPHCS0005006857+4,0000380,001 204,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000060,00180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935490,0087,00-2,0087,0090,00605 36970,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000150,00695,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952123,10123,10-10,00123,10123,10151 84792,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000212,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415276,3076,500,0076,3076,501291762,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1026349 996140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354200,10181,00-7,00181,00200,1013024 102173,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,00120,00
T STRING PARDUBICEBAATSTRPCS0005028455-5,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000100,00215,00
TANEXBAATANEXCS000841505568,8074,00-1,0068,8074,001070940,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351293,70293,70+3,00293,70293,7082 350232,00399,00
TATRABAATATRACS0005018456141,00141,000,00140,50141,008511 98292,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151-7,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS0005011154+5,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+10,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 971,902 985,00+2,002 928,002 985,002470 7241 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000038,00219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158-10,0000131,001 000,00
TEP PLZEŇBAATEPCS0008445755+5,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550352,50350,00-1,00350,00355,0012443 580278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156321,00321,00-3,00321,00321,00123 852168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-2,0000133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,10380,100,00380,10380,106123 186334,50526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,001 506,00+6,001 500,001 506,003654 168710,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452830,00855,000,00830,00860,002723 010744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245151,6053,10-4,0051,6053,101473442,00193,60
TEPNABAATEPNACS0005026855+2,000049,70130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485189,0075,00+4,0075,0089,0022219 03028,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+8,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,0026,000,0026,0026,001955 07025,1089,00
TESLA JIHLAVABAATSLJICS0005072859-9,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135180,0090,00+2,0080,0090,00726 14054,50143,00
TESLA KOLÍNBAATSLKOCS00050134650,00005,0022,20
TESLA LANŠKROUNBAATSLLACS000500465465,5070,00-6,0065,5070,0025617 04350,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-2,000064,30140,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000024,3055,50
TESLA SEZAMBAATSLSECS00050098510,0000107,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254125,00130,00-1,00125,00130,00263 34595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455141,80140,00-6,00140,00141,8011416 041115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357165,10169,00+2,00165,10176,10972169 83063,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-23,000023,00439,40
TEZASBAACADTECZ000820795890,5090,50-2,0090,5090,50232 08290,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555124,90110,00-1,00110,00124,9037244 74386,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985364,5065,00-8,0064,5065,0018612 04662,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,00+1,0060,0060,00848055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857120,10120,10-10,00120,10120,108961120,10265,70
TOFA SEMILYBAATOFACS0008448056108,70108,70-5,00108,70108,70221765,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559100,5097,50+6,0097,50100,50656 52195,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555465,00480,00+7,00465,00480,0094 245126,00512,40
TONABAATONACZ00050411600,000033,0093,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055100,3095,10+1,0095,10103,0013113 08457,40893,10
TONASOBAATONASCS0008423257-8,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285361,0065,00-2,0061,0065,00503 13044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565923,0023,00-8,0023,0023,003197 33723,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705185,1086,00-1,0085,1086,00564 77685,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+3,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+4,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00110,00+8,00110,00110,0044448 84075,00197,10
TRANZABAATRANZCZ0005076356-10,000066,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-10,000066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045189,0089,00+10,0089,0089,00141 24681,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750402,80402,80+4,00402,80402,80124 83448,00402,80
TRIOLA PRAHABAATRIOLCZ0005090753138,00138,00-5,00138,00138,00101 38088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552185,10172,10+1,00172,10185,60684125 541156,00374,30
TTC TECHKOM CENTR.BAATECENCZ000906015858,0058,00-5,0058,0058,00846450,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000041,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870439,0039,00-5,0039,0039,001246830,001 000,00
TUZEX PRAHABAATUZEXCS000841175748,0049,00+5,0048,0049,00321 55641,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154337,00337,00-1,00337,00337,00227 414337,001 201,50
TZPBAATZPCZ0005088054380,00380,000,00380,00380,00103 800190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+5,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585450,0050,000,0050,0050,00630049,10162,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+5,000045,00106,00
UNEXBAAUNISTCS0005015759139,00139,00-1,00139,00139,00223 05899,50539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000034,50123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445749,5050,00-1,0049,5050,00331 63840,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+3,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535453,0053,000,0053,0053,001579532,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,000054,00186,00
UNITED ENERGYBAAPSZTECS00084586591 179,201 200,000,001 179,201 200,005059 480755,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,0060,00+5,0060,0060,00221 32054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865415,00415,00-5,00415,00415,001415316,30955,00
UP BUČOVICEBAAUPBCS0008449252-39,000010,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,00-1,0033,0033,00516519,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00345,000,00345,00370,00289 760166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00200,90
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755373,00377,00+9,00340,00377,001 621608 247109,90375,20
VALUTA IF HOŘICEBFAVALCZ0008006103154,00154,00-5,00154,00154,00203 080154,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+5,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185470,5070,50-4,0070,5070,50151 05841,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+34,00006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 118,802 150,00+1,002 118,802 150,001225 519851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00405,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 155,002 155,00+2,002 155,002 155,0036 465954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658124,00143,00+2,00124,00143,00303 994109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035891,5091,50+8,0091,5091,50436667,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+3,000058,00130,00
VELVANA VELVARYBAAVELVACS0008424859+7,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456+6,000065,00286,70
VENABAAVESELCS00084491530,000019,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147516 031,005 831,00+9,005 531,006 062,002 46014 762 816814,006 001,10
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850311,60331,10-1,00311,60331,105417 333320,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+10,0000168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+5,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954154,50154,50-7,00154,50154,506927145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267126,00126,000,00126,00126,0081 00880,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159370,00371,00+2,00370,00371,00176 304279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558199,50190,100,00190,10203,601 057212 017118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058213,00201,10+1,00201,10213,0013828 161202,10535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000092,501 506,00
VLNAPBAAVLNAPCZ000508765095,0090,00+2,0090,0095,0024422 81669,00299,60
VMV HOLDINGBAAMASOPCZ0005099952230,00230,000,00225,00230,00163 660189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256196,00196,00-2,00196,00196,00478491,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,00-3,0032,0032,00619223,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50106,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 881,001 881,00-1,001 881,001 881,001222 5721 157,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,001363 67221,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000094,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000051,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-3,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735355,1055,100,0055,1055,101055149,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,0058,00-5,0058,0058,00423255,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450550,00550,000,00550,00550,0052 750379,101 124,50
VOSBAAVOPRSCS000503605277,0093,00+8,0077,0093,001089 91676,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150284,40284,40-9,00284,40284,40246 82641,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+6,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+1,000044,00110,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-9,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495371,5071,50-5,0071,5071,50428621,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453340,00340,00+3,00340,00340,003812 920290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255290,00290,00+10,00290,00290,00308 70082,00290,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,4056,40-4,0056,4056,40965 41456,40224,30
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+9,000045,00150,70
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-2,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658303,60303,60+2,00303,60303,60103 03690,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857-8,0000119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-2,0000109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657384,80403,60-3,00384,80403,602710 615117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,50160,50-2,00160,50160,50487 704140,00188,00
YTONGBAAPORBECS0008420162182,50185,000,00182,50188,00224 077155,30275,00
Z VSETÍNBFAIFZCZ0008029303105,00105,00-9,00105,00105,00212 205105,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,6069,60-5,0069,6069,60241 67068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857500,00500,000,00500,00500,0063 000464,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301950,00950,00+3,00950,00950,0021 900350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+31,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+1,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00150,000,00150,00150,007911 850126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,30132,00-2,00130,10132,0033944 481122,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845545,0045,000,0045,0045,00522545,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 097,502 165,00+1,002 097,502 165,00612 7201 243,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,0061,00+1,0061,0061,00636654,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+5,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 025,502 025,50-1,002 025,502 025,50510 1281 213,002 054,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00935,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175349,0049,000,0049,0049,001468641,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0096,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000131,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-1,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,0041,000,0041,0041,001988 11836,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS000842645898,0098,000,0098,0098,00878476,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ0009035556+2,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000080,60263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263143,30143,30+4,00143,30143,30284 01274,00190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035123,3023,300,0023,3023,301125613,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253115,00115,00+5,00115,00115,00780594,00310,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+1,0000139,00510,00
ZKL PRAHABAAZKLCS0005042456+7,000079,00235,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659139,10139,10-1,00139,10139,10456 26025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509183,00173,000,00173,00183,001 815329 317154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156139,50140,00+5,00139,50140,0011315 81360,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455253,5053,50-4,0053,5053,50632144,20154,00
ZPA PEČKYBAAZPAPCCS0005013655210,00210,000,00210,00210,004910 29081,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 637,201 637,200,001 637,201 637,203150 7531 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000207,00534,10
ZVVZBAAZVVZCZ0005081653675,00742,00+9,00675,00742,0075 127635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-5,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000039,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-10,000036,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+35,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+4,0000200,00346,50
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000057,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-7,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000036,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-4,0000129,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085444,0044,000,0044,0044,001461640,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152646,00621,10+2,00621,10650,002012 824589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152275,50261,00+5,00261,00282,0020655 712210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854258,50265,10-2,00258,50280,0013536 284183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656247,30247,20-4,00247,20247,306816 81362,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,80185,40-1,00182,80185,6010419 12693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+8,0000403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903483,20476,10-1,00457,60483,401 204578 409365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,002 650,00+2,002 650,002 670,002053 1602 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+4,000082,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360305,50305,50+5,00305,50305,507623 21887,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603119,50119,500,00119,50119,509511 35342,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00233,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707702,30702,300,00702,30702,30347243 698533,001 500,00