Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.05.199601.07.1996
03.07.199601.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783412 784,002 506,00-8,002 506,002 784,00615 314906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,00210,000,00210,00210,00469 660199,50540,30
ADOKA KVBAASTMONCS0005042654-4,000065,00110,00
ADOSABAACADRCZ00082062570,0000100,00155,00
AERO HOLDING PRAHABAAAEROCS000500286491,1086,80+2,0086,8091,1034030 93167,70170,70
AGB IF IIBFAAGBIFCZ0008026200115,00115,00-5,00112,10115,0044951 338114,30900,00
AGRA PŘELOUČBAAAGRACS0005027267+2,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408120,00120,000,00120,00120,0062474 880100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855150,00150,00+6,00150,00150,00223 30083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,0055,000,0055,0055,001477049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000133,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602141,30148,50-1,00141,30148,5010515 37746,00154,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959270,00270,00+9,00270,00270,00297 830173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+9,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-1,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,00110,00-5,00110,00110,00525 72056,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956+1,0000292,50625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-3,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-12,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306444,0044,00-4,0044,0044,001566017,00116,00
AGROVYSOČINABAAAGVYSCS000846316260,0060,000,0060,0060,00321 92034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751+2,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357288,00288,00-1,00288,00288,00205 760180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00308,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854140,00140,00+2,00140,00140,00570077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659107,00107,000,00107,00107,00221468,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554122,00122,00+5,00122,00122,00212 56265,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000360,10340,00-1,00340,00386,50282101 438162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959480,00460,00+1,00458,50480,00699331 423436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,000,0055,0055,001055047,5082,50
ALLFROSTBAAALLFRCZ000509955671,0071,00-3,0071,0071,00428471,00247,30
ALMETBAAALMETCS00050357571 485,001 485,00-1,001 485,001 485,0022 970399,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000110,00318,30
AMMANN CRBAASTVSTCS0005003755130,00127,00-9,00127,00130,00587 471128,80325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,000092,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30410,50
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-7,000014,00150,00
ARMABETON PRAHABAAARMABCZ0005006353510,50512,00-1,00510,50516,009749 590350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-6,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457118,00118,00+5,00118,00118,00364 24877,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ0005019455+10,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50180,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 379,001 398,00-1,001 379,001 398,001926 2771 185,101 878,60
ASTRA LIBÍNBAAASTRACZ000904965660,0060,000,0060,0060,00848045,00560,70
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+3,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+9,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955551,2051,20-4,0051,2051,201892243,0086,00
AVIABAAAVIACS0005020759219,50220,00+4,00219,50220,0019843 524125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445574,0074,00+8,0074,0074,00537046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965780,0080,00-1,0080,0080,00423 36058,00203,50
A+A FINANCEBFAAAINFCZ0008005204100,60100,60+7,00100,60100,60404 02471,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559193,50200,00-4,00193,50200,0081 587144,50450,00
BALNEA PRAHABAABALNECS0008437661-9,000058,50190,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,901 210,100,001 205,901 220,00417504 3511 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-4,0000147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-3,000095,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000639,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,000,0034,0034,002895232,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,000023,5093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,8096,50-1,0096,5097,50484 64885,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-5,000071,00265,00
BETA OLOMOUCBAABETAOCS0008429155100,00100,00+5,00100,00100,0029129 10095,40442,10
BH CAPITALBABBHANCZ0008024601+7,0000967,001 378,50
BIOCELBAABIOCECS0005017953816,50781,50-1,00781,50820,0011694 549680,901 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-8,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000129,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462791,70800,00+2,00791,70800,0086 350484,20959,80
BMTBAABMTBOCS0005030758+5,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607210,20210,10+2,00210,10210,2023649 597199,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 033,502 867,500,002 867,503 033,50721 0691 092,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506350,00316,20-2,00314,90350,0013847 196324,70971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,00264,500,00264,50280,00164 434261,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000102,00320,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000178,00449,30
BOPOBAABOPOCZ0005091157105,00105,00-7,00105,00105,00606 30082,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,000,0060,0060,00181 08047,00538,50
BOTASBAABOTANCS000841495935,5035,50-2,0035,5035,50828429,40190,00
BP PROJEKTBAABPRVMCS0008433751199,20201,30-8,00199,20201,3015030 191192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150150,00137,00+8,00137,00150,00111 624137,00688,60
BRANO-ATESOBAAATESOCS0005012350577,30577,30+3,00577,30577,30148 082223,00702,50
BRISK TÁBORBAABRITACZ0005074856162,70160,00+1,00149,50162,70182 804144,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295138,0038,00-5,0038,0038,001038021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452467,50485,00-2,00467,50485,00209 490214,00750,30
BVV BRNOBAABVVCS00084128544 603,104 577,20-2,004 577,204 603,1042193 1752 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,0057,00-4,0057,0060,00623 58555,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400859,0062,00-2,0059,0062,00865 20058,90116,70
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501130,00130,00+3,00130,00130,00324 16090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536164,1064,10-4,0064,1064,10425651,50130,00
CEMBRIT MORAVIABAAEZACS0008430153-16,000027,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209271,50271,50-6,00271,50271,5041 086142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 005,001 050,00+3,001 005,001 050,0099101 205686,001 022,20
CEMOS OSTRAVABAACEMOSCZ0008433356162,20162,20-10,00162,20162,2030349 14745,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115243,0042,50-1,0042,5043,001251439,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252318,50337,00+4,00318,50337,005216 655153,50320,20
CIDEM HRANICEBAACIDEMCS000841816680,1080,10-8,0080,1080,10221 76271,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,00+5,0050,0050,00630044,5093,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-2,0095,00100,0035034 37575,20110,70
CINEMART PRAHABAALUCERCS00084378511 135,101 135,10-1,001 135,101 135,1022 270242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658+23,0000156,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201179,60210,00+6,00179,60210,0023849 25567,00294,00
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305197,50200,000,00197,50200,0025750 878144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-7,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,1028,00-1,0025,1028,00621 58224,60163,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250639,00676,00+1,00639,00680,001610 794480,701 180,00
CS TRADING PRAHABAACSTRGCZ000841655966,0066,00-2,0066,0066,00213266,00162,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357668,00720,20+3,00668,00720,203221 950175,40685,90
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000023,00450,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00-10,009,009,00898019,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+5,000074,00406,60
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558313,60313,600,00313,60313,60195 958194,60313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,0070,00-1,0070,0070,00535053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156669,30681,60-8,00669,30681,60106 705604,501 124,70
CZ 92/91BAAHYBLECZ000508615761,0061,000,0061,0061,00603 66050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770377,7077,70-6,0077,7077,701088 39237,80500,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+1,0000126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356175,00180,00-1,00175,00180,00142 470138,00481,60
ČECHOFRACHTBAACECHFCZ0008413457-8,00002 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,80163,00+1,00156,00165,6030650 206112,10335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556856,50857,00-9,00856,50857,002924 842856,601 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 701,104 586,500,004 586,504 701,102198 1503 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00285,00+2,00285,00285,00365104 025147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,501 450,00+2,001 450,001 450,502942 056798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000185,00309,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,00125,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 000,001 001,00+3,001 000,001 001,00140140 06559,001 016,90
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653413,00413,000,00411,50413,003112 802360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 780,504 000,00-2,003 780,504 000,001349 7511 012,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,000099,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00255,10+1,00255,10260,0010527 158132,20474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,20108,20+3,00108,20115,001 040116 53147,40112,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 604,001 591,00+1,001 591,001 604,001828 820898,001 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 456,901 417,00+5,001 417,001 456,902130 555945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409147,50155,00+2,00147,50155,009714 705130,90492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741203,50201,200,00201,20208,0040081 832204,20916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566762,5062,50+2,0062,5062,50211 31350,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,0091,00-1,0091,0091,00121 09283,00260,80
ČEZ PRAHABABCEZCZ0005104950900,60902,000,00899,00902,00180162 056768,101 060,80
ČEZ, A.S.BAACEZCZ00051123001 086,301 052,20-1,001 041,401 092,60283306 465884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,00113,10-10,00113,00113,1015016 95895,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-2,0000105,30206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-2,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00126,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,000034,0079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,0014,000,0014,0014,004056010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765176,00176,10-6,00176,00180,0043677 42974,00240,30
ČKD SLANÝBAACKDSCS0005008150185,60180,60+4,00180,60185,607213 25848,00184,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 815,503 806,20-1,003 778,103 815,5031118 0381 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550279,00268,00-4,00268,00279,00412112 220121,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,5050,00-5,0050,0057,00422 21652,70246,80
ČSAD BENEŠOVBAACADBECZ000820735465,0065,00-3,0065,0065,00261 69065,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00216,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,3060,300,0060,3060,30191 14650,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,80100,80-1,00100,80101,8016216 45550,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+10,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,8061,80-3,0061,8061,80301 85457,30128,00
ČSAD KARVINÁBAACADKCS0008200952+7,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859117,20117,20-2,00117,20117,20141 64162,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000099,00250,00
ČSAD OSTRAVABAACADOSCS0008200556239,50277,00+4,00239,50277,00598156 974106,50295,10
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50335,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552105,50105,50-5,00105,50105,50101 05572,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752146,50146,50-4,00146,50146,50355 128135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00850,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+2,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364441,00441,00+1,00441,00441,0062 64696,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258220,00219,50+1,00219,50220,0021948 175192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257361,50390,00+3,00361,50390,0083 035315,20977,20
DERMACOLBAADERMACZ0009041653294,50294,50-5,00294,50294,502589225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405396,0096,00-5,0096,0096,00438474,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640257,50241,30+1,00241,30260,00815211 093255,30589,20
DEZABAADEZACS00084140582 273,002 300,00+1,002 273,002 300,0094214 7421 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657128,20128,20-2,00128,20128,20445 64151,00309,20
DIMENSIONBFACSIFCZ0009100608210,00210,000,00210,00210,00102 10095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904425,00440,000,00408,30440,007331 583338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-5,000088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150298,50298,50-3,00298,50298,502597146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-3,000053,70180,00
DOPLA PAPBAAPAPCS0005023159774,00774,00-10,00774,00774,0021 548551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000075,30311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459320,20370,00+5,00320,20370,00269 281330,001 000,00
DOSTAV PRAHABAADOSTACS000502236795,3095,30-9,0095,3095,30363 43155,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00171,10
DOWOBAADOWOCS00050073500,000031,00183,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+5,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+7,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750447,50447,50-7,00447,50447,5094 028405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454583,00583,00+1,00583,00583,0031 749299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,0031,00-6,0031,0031,00618615,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000079,10807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-4,000029,00145,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865126,5026,50-2,0026,5026,501231825,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60470,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,000080,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815543,0043,00-4,0043,0043,00521523,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+2,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-10,0000221,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ000801990897,50100,00-1,0097,50100,00605 92597,20135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668166,50166,500,00166,50166,50233365,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,0000108,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,0044,00+8,0044,0044,00341 49637,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,0000498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 515,804 412,00-2,004 412,004 515,8039173 4862 565,504 713,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353340,00360,00+1,00340,00360,00155 220328,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0075,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345030,5032,00-2,0030,5032,00441 38423,0075,00
ELITE VARSNDORFBAAELITECZ000509095165,0065,00-2,0065,0065,00639060,50240,00
ELITRON LIBERECBAAELITRCZ000508155427,0027,000,0027,0027,001027022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+3,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ0005080754-10,000083,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,10114,60-1,00114,60120,10384 531104,50380,00
ENERGOAQUABAAENRGACS0008419750112,70112,70+3,00112,70112,70384 283102,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,5047,50-5,0047,5047,501361845,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460443,0045,00-7,0043,0045,001 51165 38343,20170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135371,5071,50-5,0071,5071,50428671,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156505,30505,30+2,00505,30505,303618 191490,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 560,001 580,00+3,001 560,001 580,00914 140828,001 589,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 237,503 237,50-3,003 237,503 237,50516 1882 855,003 726,00
FAGRONBAATAMDACZ0008461209140,20140,20-8,00140,20140,20608 41277,50152,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1060,00
FATRA NAPAJEDLABAAFATRACS00084142561 025,001 025,00+2,001 025,001 025,0033 075560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367118,00118,00-10,00118,00118,00223681,00219,30
FERONA PRAHABAAFERONCS0005019652126,10118,50+4,00118,50126,10698 56094,50208,50
FEROX DĚČÍNBAAFEROXCS000500336757,0057,00-5,0057,0057,00634250,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,0020010 00049,00126,60
FEZKO SERVISBAAFEZKOCS0005037456-10,0000109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001108,60110,700,00108,60112,1030433 585100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406160,10160,10-10,00160,10160,10304 803160,10500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000027,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756548,00540,10+4,00540,10548,00147 656162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00130,00
FORMTRADE BRNOBAAFORMTCZ000509595083,0083,00-10,0083,0083,00649864,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,0031,00-5,0031,0033,001254 02532,20368,00
FOSFABAAFOSFACZ0005091454170,30170,30+5,00170,30170,30101 703161,40541,80
FRANZ EDER TACHOVBAATEROZCS000502335730,0030,000,0030,0030,002575025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052190,00190,00+9,00190,00190,00122 28052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654215,00200,000,00200,00215,00204 150140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,000069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552256,50256,50-3,00256,50256,50215 38799,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300061,0062,00+2,0058,0062,00613 70159,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000073,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,0000103,00550,60
GASTRONOMIABAAGASTRCS0008432852+4,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00308,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255230,00245,00+4,00230,00245,0092 145159,00408,60
GEODÉZIEBAAGOELICS0008423059705,00710,00-1,00705,00710,002819 760206,00745,00
GEODEZIE BRNOBAAGEOBOCZ0009092706354,50354,50-8,00354,50354,5062 127354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665570,0070,00-3,0070,0070,00241 68070,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,000072,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-10,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-90,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550-4,0000287,801 400,00
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS0009026463-6,0000702,401 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756122,90122,90-8,00122,90122,90786054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000143,60981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356367,20367,20-8,00367,20367,2051 836241,00504,00
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,00525,00+3,00525,00525,0042 100340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,30115,30-8,00115,30115,3017019 601115,30600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,00+5,00100,00100,00110079,00281,00
GREIF CRBAAVLEERCS0005038652+5,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000085,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,00132,00+5,00131,00132,00364 72281,50340,20
GUMOTEXBAAGUMOTCZ0005086751167,50167,50-3,00167,50176,00111 885166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852480,00480,00-2,00480,00480,001480360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265175,5075,50-1,0075,5075,50537851,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000090,00475,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708299,50290,00-4,00290,00299,501 032305 688290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204334,50352,00-4,00334,50352,00124 049291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402280,50295,00-1,00280,50295,00102 921292,10957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,00293,40-4,00292,60300,00599177 690289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000372,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,0057,00-4,0055,0057,00764 26852,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752323,10323,10-5,00323,10323,101323259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058234,00234,00-6,00234,00234,0092 106145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+7,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 445,00
HOCHTIEF CZBAAVOSTTCS0005036953954,00946,90+9,00946,90954,001312 381788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256485,00500,000,00485,00500,007939 275460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,50700,50-9,00700,50700,5021 401590,001 100,00
HOME PRAHABAAHOMECS0005022565+3,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+2,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452300,00300,000,00300,00300,0061 800207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851379,00326,00+7,00326,00379,0012546 142343,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855132,00135,00-7,00132,00135,002267108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258490,00490,00+4,00490,00490,001490366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354192,50205,000,00192,50205,0091 788198,60475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853+7,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853406,00370,00-1,00370,00406,00176 830282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+7,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375891,0091,00-4,0091,0091,00272 45742,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+17,0000116,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60128,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352146,00146,00-3,00146,00146,002292142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409240,00245,00+5,00240,00245,009623 190188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 307,501 340,00+1,001 307,501 350,00374493 858598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155411,00411,000,00411,00411,0031 233239,00545,00
CHEPOS BRNOBAACHEPOCS000502875264,0064,000,0064,0064,0016462,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+6,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,5080,000,0075,5080,00539658,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+10,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 600,004 400,00+3,004 400,004 600,002194 8003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-10,000095,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,0039,00-7,0039,0039,001246816,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS000820265175,0075,00-10,0075,0075,00645044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ0008007200+7,000071,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 051,201 060,00+1,001 051,201 060,00324341 610604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720138,0038,00+2,0036,0038,00903 36034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201194,00194,00-2,00194,00194,00203 880168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907681,50708,80-1,00681,50720,004028 359600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905132,20141,00-2,00131,20141,00679 002123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420656,5054,50+3,0054,5056,50452 51337,00190,30
IF METALLBFAIFMETCZ0008004009-5,0000110,60194,10
IF OBCHODUBFAOBCHOCZ00080111031 390,001 390,00+1,001 390,001 390,10155215 455512,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900898,10100,00+6,0098,10100,00969 51374,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202120,40126,00-8,00120,40126,00637 659121,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-5,000030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802541,00541,00-7,00541,00541,00158 115308,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,00810,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000067,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,00100,000,00100,00100,00131 30066,80200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,2060,40-2,0060,2063,002 090128 16337,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206115,00118,00+8,00111,50118,0011613 49866,90750,00
ILBAU LIBERECBAASILLICS0008461158+4,000035,00179,00
ILBAU STŘÍBROBAASILSCS0005024652-10,000082,00146,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956-6,0000221,001 149,60
IMO CHOMUTOVBAAMASCHCS000845996237,0037,000,0037,0037,00401 48019,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354530,00530,00+10,00530,00530,001530382,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 101,601 138,50-1,001 101,601 177,0044 519568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057291,00291,00-5,00291,00291,00298 439238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000112,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+4,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000255,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00180,30
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001302,50305,00+4,00302,50305,00164 855165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757484,00507,00-2,00484,00507,00168 020212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456+7,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803102,60102,60+5,00102,60102,60656 66995,90171,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745976,1076,10-7,0076,1076,101183765,50252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906136,00136,00-10,00136,00136,00152 04070,00280,00
IP BANKABAAINBACZ0008002854300,90300,000,00299,50301,70878264 173208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804761,70764,500,00722,80764,501 4541 107 880425,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 428,001 428,000,001 428,001 428,0068 568760,001 428,00
IPS SKANSKABAAIPSCZ00051101553 231,203 250,00+1,003 231,203 250,0035113 3751 855,003 338,80
ITEC GROUPBAAELTONCZ000502695542,2042,20-6,0042,2042,20271 13936,0087,30
IVAX - CRBAAGALENCZ0005096859991,40964,00-2,00920,10991,405755 622950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301157,50160,000,00157,50160,0044771 20085,70309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000075,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151192,50192,50+1,00192,50192,5071 34852,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753728,00728,00+2,00728,00728,0042 912192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657174,50175,00+3,00174,50175,00305 240131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953281,20305,00-7,00281,20305,006619 057288,70487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000029,50100,00
JČ ENERGETIKABAAJIHENCZ00050770571 873,001 901,00-8,001 873,001 901,002343 191916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,0000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+5,0000950,501 804,20
JEMČA JEMNICEBAAJEMCACS0008416459+10,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00439,50
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158217,30210,00-8,00210,00217,306012 65866,00258,00
JIHLAVANBAAJIHLACS0005030964+1,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000083,50175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,000067,50410,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-3,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367-2,000095,00320,60
JILANABAAJILANCZ000509645380,0080,000,0080,0080,00131 04076,00230,50
JIRČANYBAACIHDJCZ0005111302125,00125,00+5,00125,00125,00225066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255556,10553,50-8,00551,10600,0010458 534143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,0092,00+6,0092,0092,00413 77286,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655105,00105,00+2,00105,00105,00242 52099,00206,90
JITŘENKA PRAHABAAJITRECZ000905135551,0051,000,0051,0051,001507 65048,70150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+1,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 275,002 270,00+1,002 246,002 275,002454 4971 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 080,502 100,00+3,002 080,502 200,002042 0221 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685990,0090,00-10,0090,0090,00981043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,00110,00+1,00110,00110,00647 04090,10819,00
JUTABAAJUTACS00050261521 791,001 761,20-2,001 761,201 791,00712 418772,501 816,80
J.B.IFBFAJBINCZ00080173080,000079,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700380,1080,100,0080,1081,001018 10480,20445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-4,0000971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051456,00456,00-5,00456,00456,001456442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,0084,00-2,0071,0084,0040130 36870,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705553,2053,20+6,0053,2053,20442 34135,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452782,50786,00+7,00782,50786,00129 422600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954201,50201,50-8,00201,50201,504806201,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+1,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-9,0000550,001 600,00
KARNOLA KRNOVBAAKARNOCZ000508115887,0087,00-4,0087,0087,001087073,60327,40
KAROSERIABAAAVIABCS0005032150+4,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554259,50259,50-2,00259,50259,5061 557240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 315,001 320,100,001 312,601 345,008991 182 661735,701 350,40
KAVOZBAAKAVOZCZ000508055639,5039,50-4,0039,5039,50451 77835,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251198,00174,00+3,00174,00198,00112 154180,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550200,00200,00+1,00200,00200,002400159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 157,502 200,000,002 157,502 200,0049107 2481 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651130,00130,000,00130,00130,00253 250119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652190,00190,00-1,00190,00190,0061 14058,50199,60
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950429,50429,50-5,00429,50429,5073 00783,00450,60
KIP PRAHABFAIFKIPCZ00080284040,000086,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,000,00185,00185,00417 585164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40251,00
KLENOTY BRNOBAAKLENOCS00084486500,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+3,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725695,00100,00-3,0095,00100,00161 54085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359173,40183,90-4,00173,40183,909817 25952,20833,10
KOLBENKABAACKDTRCZ00050941510,000063,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+1,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559110,00110,00+7,00110,00110,00777071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,1060,100,0060,1060,10424056,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,002 200,000,002 140,002 200,006711 473 8261 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110260,1060,10-3,0060,1060,10201 20255,30343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757-6,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,000076,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768231,00231,000,00231,00231,002462138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250200,00200,00+9,00200,00200,0010521 00055,00223,30
KOVO CHEBBAAKOVCHCS000500316966,0066,00+1,0066,0066,001066054,00185,00
KOVO PRAHABAAKOVOCZ00084122510,000086,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ000846015163,0063,000,0063,0063,00372 33158,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995440,0040,00-1,0040,0040,00312037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158246,50246,50-9,00246,50246,50174 191243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,5066,50-3,0066,5066,50301 99558,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851108,00108,00+1,00108,00108,00485 184100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055249,00249,000,00249,00249,009423 406100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,3096,60-3,0092,3096,60444 12162,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505796,0096,000,0096,0096,00121 15285,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-7,000025,0044,00
KOVONABAAKOVNACS0008418653490,10490,100,00490,10490,10199 312185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395562,0062,00-9,0062,0062,00301 86056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,00115,00+3,00115,00115,008920102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459225,70225,70-5,00225,70225,7081 806175,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464145,00128,00+5,00128,00145,00354 85498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000114,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+6,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415489,0089,00+10,0082,0089,0051445 67666,50281,40
KRAJKABAAKRAJKCZ0005090654+3,000061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459101,50105,100,00101,50105,1021422 101100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459261,90280,00-1,00261,90280,0025367 886140,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 026,001 128,00+5,001 026,001 128,0044 308907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706117,00117,50-4,00117,00130,10506 246117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+7,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,0000287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,5053,50-1,0053,5053,50422 24750,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,00135,00+9,00135,00135,00304 050124,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004950,001 002,00-2,00950,001 002,007169 720607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753+11,000053,90159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105210,90189,500,00189,50210,9018438 720128,40242,20
KVANTO IPFBFAKVANTCZ0008026002219,60221,000,00217,50221,0039787 245185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955646,00659,00+3,00646,00659,00106 473394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885537,0037,00+9,0037,0037,001037026,0057,00
LABITBAATOSHYCZ000508335294,0095,00+9,0094,0095,00767 15637,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,00119,00
LADA SOBĚSLAVBAALADACS000500566944,0044,00-4,0044,0044,0014434,00118,00
LANAREST BRNOBAAMOSILCS000503105354,0059,00+9,0054,0059,00613 58449,70110,00
LANEXBAALANEXCZ0005016857505,00494,00-3,00494,00505,00147 015390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-9,000041,00183,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557338,00314,00+7,00314,00338,00113 622232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,60143,60-2,00143,60143,60343181,00230,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952622,00622,00+1,00622,00622,00116 842114,00622,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,00313,000,00313,00313,003939264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153396,00402,10-3,00396,00402,10124 789106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,00195,00+6,00195,00195,0071 365114,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,10180,10+1,00175,10180,10142 47190,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 141,001 141,00+7,001 141,001 141,0044 564536,501 150,00
LB INVESTBAALACRUCZ0009041752304,50304,50-3,00304,50304,501305124,90420,00
LCS BUSINESS CENT.BAALCSBCCS000503185548,5048,50-5,0048,5048,50629148,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420893,60103,50-8,0093,60103,5011010 38063,20168,80
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+7,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258132,00132,000,00132,00132,001132106,00460,00
LÉČIVABAALECIVCZ00051047522 471,002 471,100,002 471,002 471,103996 3691 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159347,50350,00-1,00347,50350,00113 830231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ000904485596,0096,00-5,0096,0096,00876858,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+4,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,000074,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154135,00135,00-7,00135,00135,006810135,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+6,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055279,00279,000,00279,00279,0082 23267,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+56,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352137,00140,00-9,00137,00140,00567 777138,80355,70
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555135,00135,000,00135,00135,001135101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,60125,60+5,00125,60125,60506 28091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752101,00101,00-1,00101,00101,00101 010100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000092,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459400,00400,000,00400,00400,00166 400255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+4,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657114,80114,80-5,00114,80114,802230100,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-2,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+3,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651175,50175,50-3,00175,50175,50235189,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+3,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00100,000,00100,00100,00770092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000127,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-4,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253113,00120,00-7,00113,00120,00404 632112,00162,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,60105,600,00105,60105,60141 47890,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+15,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 565,001 565,00-1,001 565,001 565,0023 130515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00915,00
LESY KÁCOVBAALESKCCZ0009040259+2,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451127,60127,600,00127,60127,60676692,20453,50
LESY KRNOVBAALESKRCZ0009043659+5,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000120,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554288,00288,00-10,00288,00288,007020 16099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-7,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-7,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950-6,000076,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+3,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405939,0041,00-1,0039,0041,001457038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251348,50350,000,00344,10355,001 613565 790203,50389,60
LICOLOR LIBERECBAALICOLCZ000509225447,0047,00-3,0047,0047,001151741,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS000846046595,0095,00-1,0095,0095,00547595,00830,00
LIGMETBAALIGMECS0008424453+3,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+1,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,000,0045,0045,00321 44030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,5080,50+2,0080,5080,50432274,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,000094,10470,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000116,00906,20
LINEA NIVNICEBAALINEACZ0009064358260,00260,000,00260,00260,00205 200223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-8,000044,00325,00
LITES LIBERECBAALITESCS000504175562,0062,00+1,0062,0062,001274449,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,0060,000,0060,0068,001594050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,00115,000,00115,00115,00404 60099,70282,00
LONKA PŘÍBORBAALONKACS0005010651167,50176,00-2,00167,50176,0091 550119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757173,80176,60-8,00173,80176,60122 102135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,7031,00+3,0027,7031,001852520,00311,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-2,000054,00600,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-8,000024,00100,00
MADETABAAJIMLECS0008420550830,00830,00+1,00830,00830,0075 810571,501 150,00
MAGNETBAAMAGNTCS0008447959102,60111,00-5,00102,60111,10677 145106,60306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053169,00171,00-4,00169,00171,00427 11085,50175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935493,0093,00-5,0093,0093,00181 67447,10253,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603765,00745,00-7,00745,00765,003526 675214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-3,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+3,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356-7,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-3,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-6,000076,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735597,00114,00+4,0097,00114,00242 66882,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095290,0090,00+5,0090,0090,00327051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665151,00152,00-11,00151,00152,00142 119135,30570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252201,00201,000,00201,00201,0051 005191,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-10,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451295,00295,00-1,00295,00295,0072 06545,00600,00
MASSAGBAAMASSACS0005005255146,00146,00+9,00146,00146,00111 606120,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870126,0022,00+1,0022,0026,0046811 60824,40100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755230,00225,00-1,00225,00230,00337 515175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00239,50
MEOPTA PŘEROVBAAMEOPTCS0005008960121,50131,00-4,00121,50131,0016821 03164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000063,40145,00
MERKUR PRAHABAAMERPHCS0008439063+7,000012,5034,00
MERKURIA PRAHABAAMERKUCZ000907900076,0076,00-5,0076,0076,00430460,00200,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 149,002 149,00+6,002 149,002 149,0024 2981 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-2,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000085,00181,00
METRA BLANSKOBAAMETRACS0005010057212,70212,70+1,00212,70212,70275 743130,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 642,702 600,60-7,002 600,602 642,70513 1711 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935395,0095,00-5,0095,0095,00161 52076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857327,50327,50+2,00327,50327,50247 860322,101 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856180,00180,000,00180,00180,002360150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457126,00132,00-2,00126,00132,00384 93257,00478,80
MILKO LIBERECBAAMILKOCS0008461059+1,000022,40200,00
MILO OLOMOUCBAAMILOCS00084300541 715,001 731,000,001 715,001 800,0090155 2581 103,501 753,60
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00170,00
MINERVA BOSKOVICEBAAMIRVACS0005005552264,90264,90+1,00264,90264,90133 444216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+6,000033,00180,00
MITOP MIMOŇBAAMITOPCS000500915863,0063,00-10,0063,0063,00322 01663,00484,00
MITOP TRADINGBAASEVPRCS0008423455-3,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,00100,00+5,00100,00100,00880085,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+2,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+7,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150119,00119,00+4,00118,00119,0019523 10585,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS000503995783,1083,10+3,0083,1083,10324960,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800177,0077,000,0077,0084,001128 63832,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,0068,00+8,0064,0068,00755 06047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908204,50204,50-1,00204,50204,505010 225161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,10217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 258,901 350,00-4,001 250,001 350,006988 728424,401 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850181,30181,30-4,00181,30181,307513 59874,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+22,000077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,000069,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+4,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901318,00318,00-7,00318,00318,00103 18040,50378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158564,50585,00-3,00564,50585,006034 256522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414953,0053,00-6,0053,0053,001 51680 34829,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451455,00445,000,00445,00455,004218 700262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258184,00184,00-10,00184,00184,002368146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652865,00880,00-2,00865,00880,00174151 620583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-9,0000151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057311,00320,00-2,00306,60320,001 281407 914115,50358,20
MOTOFOND IFBFAMOTIFCZ000803360273,0080,00+3,0073,0080,00382 98469,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000123,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558416,00414,00+3,00414,00417,0014459 84681,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00100,10+4,00100,00107,00545 56990,50170,50
MOTORPALBAAMOTORCZ000508455883,5090,00+6,0083,5090,00918 11983,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-2,000094,70670,90
MSABAAMSACZ0005016501501,30503,00-5,00501,30503,003316 556501,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985058,5058,50-6,0058,5058,50211 22945,00100,50
MTH PRAHABAAMTHCZ0008201852+1,000048,4063,00
MUROM MOSTBAAMUROMCZ0009034252217,00217,00-5,00217,00217,0012627 34281,00228,50
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-10,0000201,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556117,50117,50+5,00117,50117,50556 463102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+7,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053147,00147,00+5,00147,00147,002294114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551+1,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000047,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857288,50288,50-9,00288,50288,5041 154269,00833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255705,70745,10-1,00705,70745,103424 900601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+57,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351273,00273,00+3,00273,00273,001273150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,1040,10+4,0040,1040,10311 24335,30203,80
NYCOMBAANYCOMCZ0009032058-10,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454133,50133,50-4,00133,50133,504534133,50558,30
OBALEX ZNOJMOBAAOBALECS0005030865-10,0000161,00465,00
OBANBFAPOTPRCZ0008011707190,00190,000,00190,00190,00254 750136,00545,00
OBEK SERVISBAACADTCS0005025956102,30102,30-5,00102,30102,30181 84159,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,1079,100,0079,1079,10141 10734,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353700,60701,20+4,00700,60701,2042 804674,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,2035,200,0035,2035,20692 42930,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,5096,00-4,0091,5096,00161 47388,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00317,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095426,5026,50-2,0026,5026,501231824,0036,00
OBILABAAOBILACZ0008427200121,50121,50-8,00121,50121,50785181,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152410,00430,00+6,00410,00430,0062 480162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+2,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660100,00100,000,00100,00100,00990054,50180,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259117,00117,00-9,00117,00117,00558554,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,0000143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553-5,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508-5,000056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615486,0086,000,0086,0086,00543069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051146,00140,00-6,00140,00146,00162 288117,00291,60
OHL ŽSBAAZSTBOCS0005028554807,00807,00-7,00807,00807,0032 421514,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-2,000066,00148,80
OKDBAAOKDCZ000510065180,0079,20-1,0079,1083,006 331509 77639,0098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953113,50113,800,00113,50120,6091 06485,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253701,50701,50+5,00701,50701,5032 105415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-10,0000247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754260,50260,50-9,00260,50260,50307 815260,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+2,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-10,0000114,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000200,00640,00
ORGREZ BRNOBAAORGRECS0008435350+1,000072,30195,00
ORPABAAVCPAPCS0005005958212,20212,20-5,00212,20212,204849200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504105,00105,00+5,00105,00105,00424 41097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+7,000058,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000087,00487,00
OSONA PLZEŇBAACADPNCS000502585790,0090,00-4,0090,0090,0019052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035547,5047,50-5,0047,5047,50523843,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 476,701 403,20-6,001 400,501 511,60203286 689441,501 498,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401109,50109,50-5,00109,50109,50665792,50293,60
OSTROJBAAOSTROCS0008435558193,00193,00-5,00193,00193,00417 913183,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852275,20275,20+6,00275,20275,20102 752215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959180,10180,10-2,00180,10180,102360165,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 369,503 353,20+1,003 353,203 373,00229771 4732 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50105,00
PALABABAAPALABCS0005013259167,00167,00-10,00167,00167,005835123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625529,0029,000,0029,0029,002469629,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+3,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+5,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050207,00206,00+2,00206,00207,0025752 97252,00251,10
PARAMOBAAPARAMCZ00050913551 047,501 066,00+1,001 047,501 066,002829 641864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851191,10211,50+5,00191,10211,50316 536176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975583,6083,60-6,0083,6083,60433449,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70850,50
PBS BRNO DIZBAAPBRSTCS0005007954104,50104,50-6,00104,50104,509941104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608407,00407,000,00407,00407,00218 547220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000071,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+1,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000375,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,0000228,501 009,20
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+9,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000090,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+3,000030,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958156,50156,50+2,00156,50156,50487 51273,50297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ000909210288,0088,000,0088,0088,001088080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,00003 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505566,60566,600,00566,60566,601567252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000016,00142,50
PILANA TOOLSBAAPILANCZ0005008458138,00138,00-10,00138,00138,00121 656138,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-4,0000246,601 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000139,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051229,00229,000,00229,00229,00163 664167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 900,504 900,500,004 900,504 900,5021102 9112 820,404 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 720,501 805,00+1,001 720,501 810,10150269 930428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751602,50608,00+2,00602,50608,002515 093589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200676,80676,00+1,00676,00690,009161 846493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467272,50272,50-4,00272,50272,50102 725250,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 857,601 852,000,001 852,001 860,0055102 1241 134,401 856,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+1,000067,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445080,5080,500,0080,5080,50648380,40328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-30,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,8057,80-5,0057,8057,801480928,5062,00
PLIVA - LACHEMABAALACHECZ0005096750900,50853,000,00853,00900,504540 289852,101 681,40
PLOMABAAZPDCS0008452751152,00152,00-8,00152,00152,00294 408109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650126,00126,00+9,00126,00126,00141 76476,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952300,00300,00-6,00300,00300,00154 500270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,0090,00+2,0090,0090,00504 50055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453358,00399,00+3,00358,00399,00124 608334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 390,702 390,70-6,002 390,702 390,701023 9071 563,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475745,0045,00-14,0045,0045,001045039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,0052,000,0052,0052,00631246,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+3,000057,00101,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+9,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,50192,50-6,00192,50192,50163 08099,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-3,000063,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000551,101 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 007,603 007,600,003 007,603 007,6026 0151 710,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701+4,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655377,60405,00-1,00377,60405,002610 220145,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+6,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-3,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202975,001 000,00-1,00975,001 000,004039 625567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,0000239,001 225,00
POVO - STABAASTPPICZ0005035956114,00114,00-5,00114,00114,00101 14060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-4,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000180,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-3,0000110,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753114,00114,00-10,00114,00114,00891277,00550,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505393,20392,20-1,00392,20393,30531208 756308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5089,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,00142,00+1,00142,00142,00900127 80079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-2,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,00-5,0045,0045,00783 51025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00556,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+51,000049,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00320,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,001 107,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-9,000049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 031,502 103,200,002 031,502 150,003776 350873,002 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,0000754,001 738,20
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659977,001 020,00+5,00977,001 020,006362 282460,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,0095,00-8,0094,0095,00706 64564,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455383,0083,00-7,0083,0083,0018381,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555360,00360,000,00360,00360,0011240 320135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457201,00202,00+3,00201,00202,0012625 395135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954242,00231,00-2,00231,00242,00399 317200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253312,20312,20-2,00312,20312,20257 805310,60610,60
PREMINGBAAPREMGCS0005033752-7,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-2,0000128,70510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,60551,20-2,00550,60551,201910 469268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000094,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252113,50121,00-2,00113,50121,00273 11094,00163,50
PRIOR ČRBAAPRICBCS0008457859+1,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054-2,0000193,00488,30
PRIOR OLOMOUCBAAPRIOLCZ0009065553+10,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450220,00220,00+6,00220,00220,0061 320106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00193,30
PRIOR ZLÍN ODBAAPRIZLCS0008450151226,00226,000,00226,00226,0081 808147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280656,0056,00-1,0053,5056,0028215 69255,60145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355750,6050,60-1,0050,6050,60964 85832,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001433,00433,00+10,00433,00433,0052 165132,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ000801270580,0080,00+5,0080,0080,00866 88063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195341,0041,000,0041,0041,00301 23024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400104,00103,00-8,00103,00104,00909 30099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-9,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970073,5073,50-4,0073,5073,501073522,0093,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-6,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808970,30970,60-1,00970,30970,601817 468415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370470,0070,000,0070,0070,00963070,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-28,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652970,00990,00-1,00970,00990,001514 650420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-1,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00450,00+2,00450,00450,002410 800299,00582,90
PS PARDUBICEBAAPSPACZ000905435978,6075,00-2,0075,0078,601292977,40249,50
PSGBAAPSGCS000500646968,1071,10-7,0068,1071,10584 03456,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+9,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000058,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704540,10529,00-1,00529,00541,00954513 685413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454197,00198,10-5,00197,00198,1027053 26530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115476,7076,70-1,0076,7076,701292063,70196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215882,5082,50-7,0082,5082,50324870,10560,00
RAKOBAARAKERCS00084187521 129,501 103,20-1,001 103,201 140,003033 8741 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050108,00108,000,00108,00110,00596 37864,00180,50
RAŠKABAARYBENCS00084316560,000077,00275,60
REAS BRNOBAAREASCS0008450953-9,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909115,00115,00+10,00115,00115,00111586,00700,00
REDASHBFARENTCZ000909080985,5082,00-2,0081,5092,0032528 63156,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653610,00610,00+10,00610,00610,0074 270194,001 019,00
RENATEX CZBAACISOSCS000843265454,6054,600,0054,6054,60632831,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-6,0000108,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509800,00808,00-2,00800,00810,00207166 077802,301 134,30
REPROGENBAAREPRGCS0008457461-8,000095,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509907,10906,800,00903,10910,003 4063 089 878406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-5,000049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 556,804 800,00+2,004 556,804 800,0024113 2542 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755364,00364,00-3,00364,00364,00155 460158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000060,00600,00
ROIFBFAROLNICZ00080144040,000066,00110,60
ROMO FULNEKBAAROMOCS000500305272,5075,00-1,0072,5075,00503 72562,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250137,50145,00+7,00137,50145,00182 550112,902 000,00
RUBENABAAGUMOKCZ0005091553+5,000091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558655,50655,50-1,00655,50655,5042 622413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357131,00131,00+3,00131,00131,00202 620127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359799,50799,50+4,00799,50799,5053 998331,00826,90
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,0071,00-3,0071,0071,00321362,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852149,50140,50+6,00140,50149,5013720 42860,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455412,00396,00-1,00396,00412,00104 056216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951635,00640,00-4,00635,00685,502818 194248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858300,00300,00-10,00300,00300,00154 500300,001 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759-9,000090,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125750,7050,70-3,0050,7050,70241 21719,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356195,50200,00-6,00195,50200,00142 782114,10693,70
SAKASBAAOBSTCS0005038553-2,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+10,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768+6,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756380,0080,00-3,0080,0080,00756042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580065,4065,40-1,0065,4065,4094061 47630,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00125,00
SAURER CZECHBAAELTEXCZ0005109009-6,000017,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-1,000090,00299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-6,0000180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358225,00225,000,00225,00225,004900203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-5,0000120,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 334,001 335,000,001 334,001 335,002432 020377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 776,001 828,50-1,001 776,001 890,003157 060880,402 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100+1,000093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,501 855,00-4,001 855,001 950,503670 027748,502 035,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,0000457,00750,00
SČCBAASCCIHCS000846075446,0046,00-1,0046,0046,00313842,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ000509215534,5036,00-3,0034,5036,00301 04427,0075,00
SECO TRANS M.B.BAACADMBCZ000820575483,0080,00-1,0080,0083,00322 60870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255103,60115,00+1,00103,60115,00192 10541,00113,00
SELGENBAASELGECZ0009033650918,50920,10-3,00918,50920,101311 947427,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 111,501 120,000,001 111,501 120,0022 232930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358533,00560,00-1,00533,00570,008547 314446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605956,1056,10-3,0056,1056,101056149,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50120,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356901,00920,000,00866,50920,00463419 145162,00905,20
SEMPRA PRAHABAASERVICZ0009063756151,80151,80-1,00151,80151,80304 55460,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705426,0026,00+18,0026,0026,002305 98021,00333,00
SETUZABAASETUZCZ00084600521 937,001 900,00+4,001 900,001 937,0058110 8661 104,801 911,40
SEVAC PRAHABAASEVACCZ00090658500,0000161,50420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00120,00-5,00120,00120,00303 600110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,60102,60-2,00102,60102,60141 43648,00110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350547,20566,60-5,00547,20566,6012569 618304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655119,00119,00-5,00119,00119,00131 54785,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945871,2071,20-4,0071,2071,20241 70939,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 050,201 090,60-2,001 050,201 108,401415 0441 000,001 627,50
SFINXBAASFINXCS0005036458-3,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706260,00256,50+1,00256,50261,50564146 092248,70382,70
SHD KOMESBAASHDKOCS0008423851+10,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00628,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857252,50250,00+1,00250,00252,50246 040196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+5,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154200,00200,00-9,00200,00200,0061 200200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00119,00
SILNICE JIČÍNBAASILJCCS0005034354143,50143,50-5,00143,50143,5091 292126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753288,00288,00+7,00288,00288,004212 096101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735880,0080,00-1,0080,0080,00432043,00135,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ0005094458104,20104,20-3,00104,20104,20101 042104,20338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550+2,0000107,70265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666-5,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 171,403 212,00-3,003 171,403 212,002579 8131 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 100,001 150,00+4,001 100,001 150,001314 350802,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850290,00283,20+1,00283,10290,0015644 882283,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554258,50277,00+8,00258,50277,00123 269220,001 196,50
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+7,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600262,60245,00+1,00245,00270,0023360 901200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+5,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,000050,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,00-1,0075,0075,0017549,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357208,50208,50-6,00208,50208,50398 13299,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460239,0039,00+8,0039,0039,00532 06729,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557189,50199,00-2,00189,50199,00285 477180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000047,00100,00
SLUVIS PRAHABAASLUVICS000843735625,0025,50+1,0025,0025,503057 72317,0034,00
SM ENERGETIKABAASMENGCZ00050783522 277,002 256,000,002 256,002 277,0065147 3751 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 781,501 830,00-3,001 781,501 830,001526 965911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+4,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00105,000,00105,00105,00442080,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953145,00145,00+3,00145,00145,00507 250141,30442,30
SOBONA SOKOLOVBAASOBONCZ000904305577,0077,00-4,0077,0077,00141 07845,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952486,80496,000,00486,80500,001 268630 381155,60507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,8063,80-5,0063,8063,80851060,60115,60
SOLNÉ MLÝNYBAASOLMLCS0008429858242,50255,00-2,00242,50255,004995201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00474,80
SPECIÁL INVESTBFASPEINCZ0009082905-10,000075,00110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-9,000062,00134,50
SPOFA PRAHABAASPOFACZ00050742521 027,501 040,00+5,001 027,501 040,001818 570857,001 600,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 402,001 225,00+2,001 225,001 444,003344 103575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,00500,00+2,00500,00500,00105 000172,50533,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958354,20363,10-7,00354,20363,1017963 734309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858251,70240,10-5,00240,10251,7021754 398250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,60338,700,00337,80345,002 381814 034241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,10141,000,00135,60141,501 467206 86870,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,10146,300,00143,40148,602 816416 298120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+3,000098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520294,50100,00-2,0094,50100,00605 83592,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-2,000081,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS000503565826,0026,000,0026,0026,00952 47023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350605,50623,00+4,00605,50630,003018 562551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+5,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753140,00140,00-3,00140,00140,002280124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,000010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850614,0012,00+2,0012,0014,003614 7681,00100,00
STATEK DALOVICEBAASTATDCS0008445458+1,000055,80190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951109,50110,00-4,00109,50112,5011212 32996,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653109,0099,00-1,0099,00119,00151 615107,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,0097,000,0097,0097,00329172,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000275,20288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00109,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-1,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+9,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+5,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0093,50
STAVOMAT CHEBBAASTVOMCS0005024967-10,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000050,00175,00
STAVOMONTÁŽE OLBAASTMOLCS000501776340,5040,50-7,0040,5040,502081040,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,0056,000,0056,0056,00844843,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+2,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782532 102,002 250,00-6,002 102,002 350,0061133 157753,302 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,001 650,00+1,001 650,001 650,00914 850799,501 698,10
STOCK PLZEŇBAALIKERCS0008418554+1,00001 000,001 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107220,00220,000,00220,00220,00306 600180,00644,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654235,00223,00+2,00223,00235,00214 815187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+5,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 030,001 036,00+1,001 030,001 080,002020 806638,501 203,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,000,0071,0071,001285256,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415350,0050,000,0050,0050,00281 40037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053382,50370,00-6,00370,00382,504416 780245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+3,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345878,0078,000,0078,0078,00181 40448,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566187,00187,00+10,00187,00187,00101 87057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,0035,000,0035,0035,00351 22534,00123,00
STROJPLASTBAASTRTACZ0005086652-3,000065,00200,00
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0094,50
STS STRAKONICEBAASTSSTCZ0009066858+3,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755951,5051,500,0051,5051,501472147,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000077,00225,00
SUBEKOBAAKOREKCZ000509425050,0050,00+8,0050,0050,00630043,00269,00
SUBTERRABAASBTERCS0005023050565,00565,00-3,00565,00565,004927 685405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-3,000045,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553-10,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665385,1086,000,0081,5086,0047440 40072,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253218,50237,00+7,00218,50237,007116 439123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+4,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-9,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-5,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250795,30798,500,00793,10798,50256203 771437,30802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,00153,50-5,00151,00153,509915 01971,50236,10
ŠKODA PRAHABAASKOPHCS00050068571 185,001 185,00+5,001 185,001 185,004047 400379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959106,50116,00-2,00106,50116,00788 87760,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-2,0000111,80549,20
ŠMERAL BRNOBAASMERACS0005029354116,00116,00-1,00116,00116,00334855,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40750,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952118,80118,80+7,00118,80118,802238110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457385,50380,00-2,00380,00385,50228 448323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,10828157 403135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354200,70200,70-5,00200,70200,7051 004148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455-2,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505561,8061,80+3,0061,8061,80637138,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,50319,80+6,00302,50319,804213 051232,00366,00
TATRABAATATRACS0005018456152,10152,00-3,00151,10155,2034151 82770,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+1,000089,50246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962293,00293,00-4,00293,00293,005415 82243,00306,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357400,00400,000,00400,00400,0013052 00070,00400,60
TEINVESTBAATMPCS00084430572 885,502 823,00-1,002 823,002 885,501028 6681 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS0008464756+2,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158+25,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550311,10311,100,00311,10311,1061 867276,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050620,00620,00-5,00620,00620,0084 960584,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,10275,00+3,00270,00275,008222 382168,00277,20
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255246,50246,50-4,00246,50246,502493133,00278,40
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950393,30389,50-2,00389,50393,304417 191301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 520,001 464,00-1,001 464,001 520,001624 264588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452849,60849,60-6,00849,60849,6065 098778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,1084,00+8,0070,1084,00544 48042,00193,60
TEPNABAATEPNACS000502685571,5071,50-5,0071,5071,50151 07347,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055190,10190,10+3,00190,10190,103570184,00500,00
TEREOS TTDBAAPRACUCZ0005104851106,00106,00-2,00104,00106,0046849 53024,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10349,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+5,000025,1089,00
TESLA JIHLAVABAATSLJICS0005072859+6,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135163,0063,00-6,0063,0063,00637846,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,509,50-5,009,509,50767227,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0080,00-5,0080,0080,00604 80050,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,0034,00-3,0033,0034,00993 31124,3055,50
TESLA SEZAMBAATSLSECS0005009851360,00350,00-1,00350,00360,00357127 95070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,6017,60-3,0017,6017,602113 71416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386169,0069,00-9,0069,0069,00748353,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,00-2,00111,00111,00666695,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455385,20384,00-2,00383,00385,2014254 52595,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357153,50150,00+2,00150,00153,5021532 82259,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+10,000021,00211,00
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00232 53085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555144,20148,200,00144,20148,308011 80771,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,0073,00+1,0073,0073,0019414 16272,40178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,00+9,0060,0060,001484055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-5,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857165,00153,30+6,00153,30170,00609 898141,80265,70
TOFA SEMILYBAATOFACS0008448056107,30107,30-2,00107,30107,30442965,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559124,50123,00-1,00123,00130,00678 326105,60317,00
TOMOS PRAHABAATOMOSCS0005021153105,10105,10+2,00105,10105,10212 20766,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555407,00407,00-2,00407,00407,0062 442126,00457,60
TONABAATONACZ0005041160+9,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605598,5092,00-4,0087,0098,5082878 60157,40893,10
TONASOBAATONASCS0008423257+25,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653125,50131,00+5,00125,50131,00638 22092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-5,000057,00125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0090,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS000500935660,0060,000,0060,0060,001060047,00111,00
TOSTA AŠBAATOSTACS000502565931,0032,50-3,0031,0033,001685 23328,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,20101,20+4,00101,20101,20222 22672,60144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+10,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558113,40105,00-1,00105,00113,40373 98673,50197,10
TRANZABAATRANZCZ0005076356-4,000076,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904264,60260,00+5,00253,50265,107 1711 892 81366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750304,00310,00-7,00304,00310,005617 29440,00390,60
TRIOLA PRAHABAATRIOLCZ0005090753+4,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,50165,00-1,00155,60165,0055189 635156,00374,30
TSL VRCHLABÍBAATSLVRCS0005009554+5,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+2,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175751,5053,00+8,0051,5056,00593 08841,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154500,00500,000,00500,00500,003015 000467,501 201,50
TZPBAATZPCZ0005088054425,00420,00-1,00420,00425,0011046 425190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375946,0046,000,0046,0046,001882844,00150,70
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-1,000059,00188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00435,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,0075,000,0075,0075,00664 95045,00106,00
UNEXBAAUNISTCS0005015759154,00155,00+7,00154,00155,0023836 81591,00539,60
UNIBETONBAAUNIBECZ000508345127,0027,000,0027,0027,00601 62023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+4,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525262,1064,10-2,0062,1064,10201 25444,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 163,401 160,00+4,001 160,001 163,403439 491706,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-2,000059,50111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+7,0000316,30955,00
UP BUČOVICEBAAUPBCS0008449252+4,00009,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ0005073353-1,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00320,00
VAI HPBAAHPCZ0005074955-3,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755297,50288,00+9,00288,00297,501 434426 20866,00297,20
VALUTA IF HOŘICEBFAVALCZ0008006103197,00197,000,00197,00197,004788171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185486,5086,50-5,0086,5086,50181 55741,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000095,90244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000013,0063,00
VČ ENERGETIKABAAVCENGCZ00050769501 812,501 806,00-10,001 806,001 812,5059 056848,002 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 710,001 739,00+1,001 710,001 739,003051 590840,701 737,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451335,00335,00+10,00335,00335,004314 405100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,00150,00+2,00150,00150,00182 700118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035896,5094,50-4,0094,5096,50121 14274,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252106,00106,00-5,00106,00106,00606 36057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456-9,000086,00286,70
VENABAAVESELCS000844915327,0027,00-4,0027,0027,0038115,0040,50
VENNUS PRAHABAAMASROCS000845895640,5040,50-1,0040,5040,50624329,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 050,002 050,00+3,002 050,002 050,0094192 700806,002 050,00
VESA VELHARTICEBAAVASAVCZ0009035457160,00160,000,00160,00160,00101 600139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,50352,00-4,00350,50352,008931 225350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-17,0000136,50700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356106,70120,00-2,00106,70120,00485 441108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058403,00341,50+9,00341,50403,0012349 145183,50606,70
VINIUMBAAVINIUCS0008421954180,10180,10-7,00180,10180,10447 924145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052727,50711,00+3,00711,00727,5053 621361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267142,50148,00-4,00142,50148,00405 84480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159368,00376,000,00368,00376,00228 112279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS000842236690,0090,000,0090,0090,00141 26050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858-2,000037,2061,00
VÍTKOVICEBAAVITKOCZ0005098558182,20184,10-2,00180,10186,00914168 241102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058240,70240,70-6,00240,70240,70112 648220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,00106,00+4,0098,00106,00171 70692,501 506,00
VLNAPBAAVLNAPCZ0005087650102,20100,00+3,00100,00102,3016516 79590,80299,60
VMV HOLDINGBAAMASOPCZ0005099952229,00250,00+1,00229,00250,005412 537189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256175,10175,10-5,00175,10175,10235091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+5,00125,00125,00243 00031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 897,501 899,000,001 897,501 899,002547 4411 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,00661 78221,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-2,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815246,2046,20-4,0046,2046,201046241,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-8,000032,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-10,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0055,000,0055,0055,00422052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-1,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000040,00236,20
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,0058,000,0058,0058,00529055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754156,50156,50+8,00156,50156,50101 56590,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,000069,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,000,0060,0060,001272055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115657,0057,00-7,0057,0057,00528545,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+7,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+6,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,0060,000,0060,0060,00318050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795766,5066,50-5,0066,5066,501279859,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-4,0000530,001 225,00
VOSBAAVOPRSCS0005036052-3,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659110,00110,000,00110,00110,00666070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150323,00361,00+2,00323,00361,003712 90136,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000148,00630,00
VÚ ČERPADELBAAVUCCS0005016757-2,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+3,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-5,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000850,007 100,00
VULKANBAAVULKACZ0005100453318,40310,000,00310,00318,40237 264290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+10,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964150,00150,000,00150,00150,00101 50050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480073,0075,00-8,0073,0075,0019014 07074,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-4,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+10,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,20300,20-6,00300,20300,2061 80176,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857129,10129,10-5,00129,10129,104516119,50355,80
WIENERBERGER MCPBAAWIENMCZ00084175570,0000109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657390,00390,00-1,00390,00390,004517 550108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00153,10+9,00153,10160,0048076 145134,50188,00
YTONGBAAPORBECS0008420162171,50176,00-6,00171,50176,005867155,30275,00
Z VSETÍNBFAIFZCZ0008029303200,00200,00-10,00200,00200,006012 000126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000096,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+3,0000570,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301932,50980,00-3,00932,50990,001211 295346,501 020,20
ZAT PŘÍBRAMBAAZATCZ0008427655-2,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-6,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,0000181,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658169,50174,000,00169,50174,00529 003126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952137,70134,00-6,00134,00140,0024233 668103,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 950,001 970,00-3,001 950,001 970,001733 2501 208,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,5065,000,0061,5065,00171 07754,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-5,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,00001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190076,006,00-9,006,006,003185,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175355,5055,50-4,0055,5055,50316741,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625665,0065,000,0065,0065,00639041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00880085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,1045,100,0045,1045,10743 33742,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953200,00200,10+3,00200,00200,10489 601160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2091,50
ZEM.STAVBY KYJOVBAAZESTKCS0008448957178,50178,50+7,00178,50178,50458 03360,00178,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,2050,20-2,0050,2050,201085 42235,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906791,3098,60+1,0091,3098,6034832 67089,00263,00
ZETORBAAZETORCS0005029263146,50134,00-1,00134,00146,50557 62771,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-8,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-9,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,00110,000,00110,00110,00777094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456123,00123,00+10,00123,00123,00336979,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659128,50128,50+7,00128,50128,50101 28525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509240,00249,00-1,00240,00249,001 854450 266154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,5063,50-1,0063,5063,50201 27059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,3067,30-5,0067,3067,30181 21152,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156140,50149,00+3,00140,50149,00233 34250,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000029,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,60
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455264,0066,00-5,0064,0066,00271 75252,30154,00
ZPA PEČKYBAAZPAPCCS0005013655240,00240,00-3,00240,00240,00266 24076,80377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 512,201 559,80+7,001 512,201 559,804163 7611 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057223,50243,20-5,00223,50243,205312 367229,40534,10
ZVVZBAAZVVZCZ00050816530,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ000905225465,0065,00+9,0065,0065,00958547,5088,00
ZZN BEROUNBAAZZNBECS0008426052280,00299,00+7,00280,00299,008123 53573,00290,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116957,0057,00-5,0057,0057,00634228,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+2,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+3,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725246,0046,00+5,0046,0046,00732241,50258,30
ZZN PARDUBICEBAAZZNPACS0008454559-9,000086,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-6,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,00602 40039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352131,10131,100,00131,10131,10172 22935,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-3,000084,20313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,20
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,0040,000,0040,0040,001872037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000084,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000052,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654129,00129,00-10,00129,00129,00338727,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152612,10618,00+1,00612,10635,506137 818589,60932,70
ŽDB BOHUMÍNBAAZDBCZ00050981520,0000273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854213,70216,30+3,00213,70216,307014 980176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656262,50267,00-1,00262,50267,005414 28356,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856174,10178,10-2,00174,10178,10396 81493,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557605,00595,00+2,00595,00605,004527 145513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,30486,300,00486,30493,00950467 212316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 632,502 635,00+1,002 632,502 635,001642 1302 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351104,00105,00-8,00104,00105,00303 13072,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360274,50285,00-3,00274,50285,0020558 35287,00314,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,60300,60-4,00300,60300,6061 804298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-9,000071,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-3,0000140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707737,40732,700,00732,60740,00451332 187533,001 500,00