Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 22:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.05.199627.06.1996
01.07.199629.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341+1,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803202,50205,10-1,00202,50205,105511 200199,50540,30
ADOKA KVBAASTMONCS000504265496,0096,00-8,0096,0096,00328865,00110,00
ADOSABAACADRCZ0008206257-9,0000106,00155,00
AERO HOLDING PRAHABAAAEROCS000500286490,2090,000,0090,0090,2073466 20467,70170,70
AGB IF IIBFAAGBIFCZ0008026200125,00118,10-2,00118,00125,00843103 264122,40900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408116,00116,00-3,00116,00116,0020023 200100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855135,50135,50-7,00135,50135,50227183,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,0055,000,0055,0055,001477049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156200,00200,00+3,00200,00200,00244 800127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602146,60156,00-3,00146,60156,00487 20646,00154,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,0030,00+7,0030,0030,001648022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+2,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,60115,60+1,00115,60122,0015418 17456,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-7,0000292,50625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0088,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00140,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852139,00139,00+7,00139,00139,00466 39450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,5042,00-7,0041,5042,001777 38425,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,0044,00-1,0044,0046,00401 82016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751-2,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-3,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659115,00108,00+2,00108,00115,0010211 56268,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+5,000060,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000328,50350,00-1,00328,50350,0012543 203162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959452,40461,00+2,00445,00476,509543 497436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106054,0054,00+4,0054,0054,001686447,5082,50
ALLFROSTBAAALLFRCZ0005099556+3,000071,00247,30
ALMETBAAALMETCS0005035757+1,0000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-3,0000110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000110,00364,70
AMMANN CRBAASTVSTCS0005003755133,30133,30-3,00133,30133,3012216 263133,30325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805396,0096,00-2,0096,0096,00565 37692,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957252,00252,00-5,00252,00252,0071 764208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,00509 000139,30410,50
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945344,0044,00-4,0044,0044,00417641,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-6,000016,00154,00
ARMABETON PRAHABAAARMABCZ0005006353501,70505,00+4,00501,70505,0012160 778350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+4,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-34,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 370,001 382,60+3,001 370,001 382,602128 8201 185,101 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+1,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655341,4041,400,0041,4041,402499433,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955552,6056,00+4,0052,6056,001458 08943,0095,00
AVIABAAAVIACS0005020759220,00217,00+1,00217,00220,0023250 863125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445575,2075,20-7,0075,2075,20215046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,000055,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520495,1092,60+1,0092,6095,10605 65671,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559207,50215,00+2,00207,50215,0071 475144,50450,00
BALNEA PRAHABAABALNECS0008437661-10,000058,50191,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,901 209,300,001 204,601 220,00370447 0251 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756220,00221,30+5,00220,00221,3014431 709147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635096,4096,40-7,0096,4096,4019696,40310,50
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000639,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5034,00-1,0032,5034,00561 88332,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115563,0063,00+9,0063,0063,00422 64622,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105897,5099,50-7,0097,5099,50747 32685,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10618,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-6,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385778,3078,30-9,0078,3078,30215778,30265,50
BETA OLOMOUCBAABETAOCS0008429155-3,0000102,00442,10
BH CAPITALBABBHANCZ0008024601-4,0000967,001 378,50
BIOCELBAABIOCECS0005017953822,50822,50-2,00822,50822,506049 350669,901 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559129,00129,00-4,00129,00129,003387129,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462771,70771,70-1,00771,70771,7075 402484,20959,80
BMTBAABMTBOCS0005030758+8,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607203,00210,00+5,00203,00215,00481100 219199,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 935,003 020,000,002 935,003 069,901957 4701 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506370,00375,00-1,00360,20375,00299109 514324,70971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,00280,00+3,00280,00280,0061 680261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950120,10120,10-10,00120,10120,10101 201102,00320,00
BONECO BENEŠOVBAABONECCS00084266640,0000189,00565,20
BOPOBAABOPOCZ0005091157127,00110,00+7,00107,50127,0012515 50682,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959+3,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751242,00242,00-10,00242,00242,001242192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150150,10161,20-1,00150,10161,20131 974140,20688,60
BRANO-ATESOBAAATESOCS0005012350543,70600,00-1,00543,70600,004323 667220,30702,50
BRISK TÁBORBAABRITACZ0005074856159,30159,30-9,00159,30159,3081 274144,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295139,0039,00-3,0039,0039,00831221,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452485,00485,00+2,00485,00485,00157 275214,00750,30
BVV BRNOBAABVVCS00084128544 643,004 602,20+3,004 601,104 686,1056259 9842 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000602,501 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,0060,000,0057,0060,001176 97555,90118,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400861,0062,00+1,0061,0062,0019912 22558,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501131,00131,00+9,00131,00131,00303 93090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536164,1064,10-4,0064,1064,10212851,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454965,60995,00+5,00965,60995,005351 304686,00967,90
CEMOS OSTRAVABAACEMOSCZ0008433356181,00181,00+6,00181,00181,00254 52545,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-3,000099,70300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-6,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152+1,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252293,50293,50+8,00293,50293,50308 805153,50293,50
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,000,0050,0050,001470044,5093,00
CIMEX KONCERNBFAINFJICZ000908350794,00100,00+2,0094,00100,0016516 32075,20110,70
CINEMART PRAHABAALUCERCS00084378511 113,201 113,20-6,001 113,201 113,2011 113242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658158,10169,10+4,00158,10169,10233 875157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201178,10180,00-2,00178,10180,008715 57167,00319,00
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305195,00200,000,00195,00200,0040079 560144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,1028,00+4,0026,1028,00601 60424,60196,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250645,50645,500,00645,50645,5042 582480,701 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357635,70638,200,00635,70638,2095 729175,40637,30
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000023,00500,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-8,000011,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652195,00195,00-3,00195,00195,00132 53539,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+5,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757406,20406,200,00406,20406,20124 87474,00406,20
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+2,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326124,0024,00-4,0024,0024,0037217,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558276,50292,00-1,00276,50292,006418 223194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695366,2066,20-2,0066,2066,20319953,00205,50
CUTISIN JILEMNICEBAACUTISCS0008419156740,00730,000,00705,00740,0013296 319604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770382,6080,30+5,0080,3082,60221 78337,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-6,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000123,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356171,50180,00+5,00171,50180,00142 452138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 675,002 675,00-1,002 675,002 675,001026 7502 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,50162,10-6,00161,60166,001 092180 053112,10335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 018,001 100,00-8,001 018,001 100,006466 3901 037,301 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 717,204 399,50+4,004 399,504 734,4024112 8413 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,00277,10-1,00277,10285,001 592450 575147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 483,001 480,00-5,001 480,001 520,0075111 812798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000185,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966551,0044,00-5,0044,0051,00673 33326,00125,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854935,101 035,00+8,00935,101 035,009861 002 71349,001 016,90
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653409,60414,00-1,00409,60414,006225 457360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 616,003 800,00-1,003 616,003 915,001348 974980,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000122,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00260,000,00260,00260,004812 480128,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457102,10109,00+4,00102,10109,0033935 16247,40103,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 502,801 512,10+1,001 502,801 540,002030 221791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 357,501 400,00-2,001 357,501 400,005473 773945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409147,50150,00-4,00147,50155,0016424 936118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741228,50222,00-9,00222,00233,001 151258 420221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-18,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,1093,10-8,0091,1093,10555 03583,00260,80
ČEZ PRAHABABCEZCZ0005104950911,10905,100,00905,10912,20685623 108754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 065,501 090,00-3,001 065,501 090,00153163 342884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,80133,00+9,00128,80133,0047562 66795,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750139,60141,30-3,00139,60141,3024334 203103,20206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+5,000072,00126,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000034,0079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00120,00+1,00120,00120,00101 20072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,5013,500,0013,5013,501621610,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153297,50300,10-8,00297,50300,103410 177188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765186,30185,00-2,00185,00187,6020037 17974,00240,30
ČKD SLANÝBAACKDSCS0005008150169,00173,000,00169,00173,0011820 19448,00172,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 916,003 782,60+4,003 716,303 916,002179 9021 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-3,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,70291,30-1,00290,70291,3012837 220119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,000054,50246,80
ČSAD BENEŠOVBAACADBECZ000820735467,0067,000,0067,0067,00503 35067,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00227,10
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,80103,600,00101,80103,6012612 89250,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,3053,30-4,0053,3053,30422 23941,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0096,00+6,0090,0096,0021219 70472,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50110,50
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095268,5068,50-7,0068,5068,50854856,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+8,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ0008206059-1,0000100,30250,00
ČSAD OSTRAVABAACADOSCS0008200556271,20275,00-5,00271,20285,001 518424 647106,50295,10
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50342,80
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752150,00150,00-9,00150,00150,0071 050135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-3,000053,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,00-5,0038,0038,00351 33037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364431,00431,00-5,00431,00431,004017 24096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258226,00220,000,00212,00226,00524115 585192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257337,20337,20-4,00337,20337,2031 012315,20977,20
DERMACOLBAADERMACZ0009041653309,00295,50-1,00295,50310,0092 770225,101 334,80
DESKOBAADESKOCS0008461364+5,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405396,00101,00-3,0096,00101,00987974,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640277,10277,20+1,00263,10290,002 265630 879271,90589,20
DEZABAADEZACS00084140582 166,702 253,00-2,002 166,702 290,0060134 1941 750,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657128,10125,10-5,00125,10128,1091 14451,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-6,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904404,50440,00+9,00404,50444,0017476 647338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150282,50285,000,00271,00285,009527 000146,001 596,70
DOMES KARLOVY VARYBAADOMESCS000820206555,0055,000,0055,0055,001266049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+8,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70180,00
DOPLA PAPBAAPAPCS0005023159-10,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS000820235475,3075,30-9,0075,3075,30322675,30311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459330,00330,00-1,00330,00330,00123 960330,001 000,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,00303 30050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00171,10
DOWOBAADOWOCS0005007350-3,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-8,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS000842955144,0044,00-4,0044,0044,001566044,00240,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+8,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+3,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051100,00100,000,00100,00100,00535 30079,10807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154351,00351,00-7,00351,00351,001351307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60470,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095880,0080,000,0080,0080,001080080,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS000844815542,5042,50+4,0042,5042,50625523,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+1,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-10,0000223,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400762,0062,00+9,0062,0062,00251 5502,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+1,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908+1,000097,20141,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005680,50680,50+5,00680,50680,501681162,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,0041,00+2,0041,0041,00903 69028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-17,0000120,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,00+6,0040,0040,001040037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151771,30750,00+4,00750,00771,302821 554498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,004 503,300,004 503,304 600,0029132 3032 565,504 713,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-10,0000328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345031,0031,00-6,0031,0031,001649622,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,0069,50-8,0069,5070,00543 77360,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ000507685140,0040,00-2,0040,0040,001040037,5073,00
ELTODO EGBAAENRGVCS0008441754-1,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ0005080754-10,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000091,80380,00
ENERGOAQUABAAENRGACS0008419750115,20115,20+3,00115,20115,20252 880102,80163,50
ENERGOINVEST CZBAAENGPRCS000844015270,0070,00-4,0070,0070,001498058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653745,00750,00+3,00745,00750,001511 185682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,000058,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460448,5046,40-1,0046,3049,4061629 80348,30170,50
ERGON PRAHABAAERGONCZ0009055851+5,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135375,0075,000,0075,0075,00967571,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156490,00490,00-4,00490,00490,0062 940490,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-2,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 504,501 500,00+7,001 500,001 504,502030 077821,001 589,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 120,503 120,50-5,003 120,503 120,5026 2412 855,003 726,00
FAGRONBAATAMDACZ0008461209138,00140,00+8,00138,00140,00628 58077,50150,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-3,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 050,001 050,00+4,001 050,001 050,0088 400560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367127,20127,20-4,00127,20127,20676381,00268,50
FERONA PRAHABAAFERONCS0005019652129,50129,50+6,00129,50129,50202 59094,50208,50
FEROX DĚČÍNBAAFEROXCS000500336757,0057,00-5,0057,0057,001268450,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805048,4050,00+1,0048,4057,0037819 74549,00126,60
FEZKO SERVISBAAFEZKOCS0005037456250,50287,00-6,00250,50287,0020552 061109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001120,10108,00-6,00108,00120,1031935 783100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000163,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159+1,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000027,00110,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756544,00544,00+4,00544,00544,002211 968162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-2,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00130,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,6033,30-2,0032,6033,301454 75932,80368,00
FOSFABAAFOSFACZ0005091454164,40164,40+1,00164,40164,4081 315161,40541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+9,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052177,20177,20-7,00177,20177,20142 48152,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654199,50200,000,00199,50200,00438 586140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,000069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+9,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+6,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300061,0058,30+2,0058,3065,0021013 38562,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000073,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-2,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-8,000024,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000097,00550,60
GASTRONOMIABAAGASTRCS000843285290,0090,00+5,0090,0090,00877 83059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255230,00231,20-4,00230,00231,20214 849159,00408,60
GEODÉZIEBAAGOELICS0008423059+4,0000206,00745,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-10,0000428,001 455,00
GEOINDUSTRIABAAGEINDCS000843665572,0072,00-9,0072,0072,00644 60872,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,000078,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,5028,50-5,0028,5028,501851320,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+67,00000,2010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550287,80287,80-9,00287,80287,801288287,801 572,60
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000770,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+10,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953157,00157,00+9,00157,00157,00142 198143,60981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+3,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+4,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356466,00410,00+4,00410,00466,002310 158241,00561,00
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054529,60511,000,00505,00529,6073 664340,00660,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,0000140,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000085,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552122,50132,10+1,00122,50135,00324 17981,50340,20
GUMOTEXBAAGUMOTCZ0005086751176,00176,00+6,00176,00176,002352166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756357,20362,40-8,00357,20362,40113 97190,00475,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,00+5,001 250,001 250,003543 750799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758189,10191,10+2,00189,10191,1081 521150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708320,00301,50+1,00301,50321,002 244710 412290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006285,00285,00-2,00285,00285,0041 140258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204352,00352,00+10,00352,00352,0041 408291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402327,00327,000,00327,00327,00185 886296,80957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105310,10310,30-5,00310,10314,00628195 129289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,0000372,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915157,0055,00-2,0055,0057,00854 78552,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752326,00343,00-2,00326,00343,00186 038259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058234,00234,00-6,00234,00234,00235 382145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605790,9090,00-5,0090,0090,90746 70064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953899,00901,00+9,00899,00901,003632 370788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256460,50490,000,00460,50490,005425 752460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951766,00766,00+8,00766,00766,0053 830590,001 100,00
HOME PRAHABAAHOMECS0005022565+6,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556176,00176,00-10,00176,00176,0061 05693,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452250,50250,50-2,00250,50250,50153 758207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851358,50360,00+5,00358,50361,303512 589343,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855135,00135,00-10,00135,00135,001135108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258475,00500,00-3,00475,00500,002975366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515290,0090,000,0090,0090,00161 44054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354211,00211,00+1,00211,00211,00112 321208,50490,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554134,80140,70-4,00134,80140,70202 75590,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853680,50680,500,00680,50680,5032 042622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853384,80412,00+1,00384,80412,003915 660282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858181,00181,00-1,00181,00181,004724132,50320,00
HRADECKÝ FONDBFAHRADECZ0008027901+5,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155260,00260,00+5,00260,00260,0082 08072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,0095,00-2,0095,0095,00323 04042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,0000122,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60156,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352153,50168,00+5,00153,50168,0081 286142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409236,50243,000,00231,50243,009021 669188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 297,501 291,00-1,001 291,001 310,00219284 875598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155-19,0000237,50545,00
CHEPOS BRNOBAACHEPOCS000502875262,0062,00-9,0062,0062,0016262,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850107,00107,00+9,00107,00107,00303 21031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955373,5073,50-6,0073,5073,50322158,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+44,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+27,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 615,004 615,00+1,004 615,004 615,00627 6903 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+2,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279523 300,003 300,00-2,003 300,003 300,0026 60095,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,6044,00+3,0038,6044,00582 40116,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+3,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,20
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+5,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720072,6075,200,0072,6075,20402 95672,00170,20
IF BOHATSTVÍBFABOHATCZ00080113011 036,001 036,600,001 036,001 050,00240249 545604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720136,5038,00-4,0036,5038,00511 87134,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000086,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907713,00725,00+2,00703,00725,008258 536600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00145,00+10,00145,00145,007010 150123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0054,000,0054,0055,0019010 44037,00200,00
IF METALLBFAIFMETCZ0008004009-10,0000121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 400,001 400,000,001 400,001 400,0087121 800512,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008101,00101,00-1,00101,00101,00262 62674,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202130,00132,00-1,00130,00132,00334 296124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330742,0042,00+8,0042,0042,00733 06630,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802547,50547,50-1,00547,50547,506032 850308,00600,50
IFER IFBFAIFEKRCZ0008024940-10,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000067,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,000066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,5063,00+2,0059,1063,0084951 37837,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206115,20115,20-9,00115,20115,20809 21666,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00185,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50146,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956272,00272,00-10,00272,00272,0082 176267,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996237,0037,000,0037,0037,001555516,5073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+10,0000382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059310,00310,00+5,00310,00310,003930149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 142,501 155,00+7,001 142,501 250,00237292 093568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-4,0000124,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050185,00185,00+1,00185,00185,00101 850140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+2,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ00084129541 022,501 022,500,001 022,501 022,5055 113896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+3,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,50301,00+10,00300,50301,00144 209165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757467,80495,10+4,00467,80540,00199 834212,50657,10
INTERIER PRAHABAAINTPRCZ000508545687,2087,20-8,0087,2087,20171 48254,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+6,000095,90171,00
INTERSIGMA IF PHABFAINSGCZ000801050134,0038,90+7,0034,0038,901305 00816,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745963,0070,00-6,0063,0070,00785 11065,50252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906166,00169,00-40,00166,00169,00589 68870,00280,00
IP BANKABAAINBACZ0008002854300,20297,700,00297,70300,201 139341 637208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804775,00726,700,00726,70775,001 9051 472 706425,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+5,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+10,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 215,003 194,000,003 194,003 215,001444 8211 855,003 338,80
ITEC GROUPBAAELTONCZ000502695545,2045,20-8,0045,2045,201045236,0087,30
IVAX - CRBAAGALENCZ00050968591 017,70995,10+1,00995,001 035,3099100 412842,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,000,00159,00160,0051582 38285,50309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000075,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151200,00200,00+5,00200,00200,00240052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095048,5048,50-3,0048,5048,50419446,50150,00
JÁCHYMOV PMBAALAZJACS0008446753728,20728,20-3,00728,20728,2053 641192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657184,00163,10+9,00163,10184,0019034 751131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953304,30300,00-8,00300,00304,30309 065291,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951-10,000028,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 110,502 121,00-1,002 110,502 121,001225 337891,002 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307220,00220,000,00220,00220,003660210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655195,10195,10-2,00195,10195,10183 512110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 690,001 690,000,001 690,001 690,0035 070950,501 726,00
JEMČA JEMNICEBAAJEMCACS0008416459+2,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658144,00144,00+5,00144,00144,006864100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,00-2,00220,00220,00163 52066,00258,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+10,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850117,00123,00-4,00117,00123,00670867,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+10,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367-7,000083,30320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302-3,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255615,00570,500,00570,00620,00236144 753143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,5089,00-3,0089,0095,00988 95990,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655105,00105,00+5,00105,00105,00343 57086,50206,90
JITŘENKA PRAHABAAJITRECZ000905135548,5051,00-4,0048,5051,00854 14848,70150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160284,00284,00+10,00284,00284,00123 408189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 423,202 245,000,002 245,002 444,702560 5061 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 955,001 955,00+2,001 955,001 955,002344 9651 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854107,10110,00+1,00107,10110,0012613 68090,10819,00
JUTABAAJUTACS00050261521 812,301 792,00-1,001 792,001 812,302239 627772,501 816,80
J.B.IFBFAJBINCZ0008017308100,00100,00-2,00100,00100,00202 00066,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700382,0081,00-3,0081,0082,00453 67580,90445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 041,701 180,000,001 041,701 180,001112 236971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051465,00480,00+1,00465,00480,0052 370442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00-5,0070,0070,00523 64070,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705549,9050,00-7,0049,9050,00964 79535,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452743,00771,00-2,00743,00809,801914 775600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954230,00220,00+4,00220,00230,00347 780212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-1,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-2,0000590,701 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158+5,000073,60327,40
KAROSERIABAAAVIABCS0005032150-9,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554280,00280,00-6,00280,00280,00154 200240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 300,001 300,00+2,001 300,001 300,005672 800735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251195,00195,000,00195,00195,004780180,00995,00
KDYNIUMBAAKDYNICZ0005023655+5,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550218,50218,50-5,00218,50218,504874159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 115,002 115,00+2,002 115,002 115,003880 3701 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651130,00130,000,00130,00130,00101 300119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652186,50186,50-7,00186,50186,50474658,50199,60
KINOTECHNIKA PRAHABAAKINOCS0008437950+9,000083,00411,10
KIP PRAHABFAIFKIPCZ000802840495,60100,10-1,0095,60100,10454 43786,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,00-3,00178,00185,00264 789164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359170,50170,50+8,00170,50170,502341119,40251,00
KLENOTY BRNOBAAKLENOCS000844865044,0044,00+8,0044,0044,00502 20036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-3,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00150,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+6,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+17,000085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359202,90173,00-1,00173,00202,90377 02944,20833,10
KOLBENKABAACKDTRCZ0005094151-2,000053,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559101,10101,10+1,00101,10101,10220271,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058-2,000056,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 183,002 185,000,002 180,102 190,00403880 5021 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000055,30343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+1,000076,00445,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768216,50233,00+7,00216,50233,00163 629138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250+2,000055,00223,30
KOVO CHEBBAAKOVCHCS0005003169+11,000054,00185,00
KOVO PRAHABAAKOVOCZ0008412251-9,000086,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+3,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+4,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158285,00270,00+4,00270,00285,00256 955243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,5071,10-5,0069,5071,101208 51458,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485197,00109,00-7,0097,00109,00818 112100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,40250,400,00250,40250,405814 523100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415893,6093,60+2,0093,6093,60151 40462,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505793,0093,00+1,0093,0093,00121 11685,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+6,000025,0052,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955+2,000053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,00115,00+4,00115,00115,00121 380102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+6,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464122,00122,00+10,00122,00122,00303 66098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415490,0090,000,0090,0090,00504 50066,50281,40
KRAJKABAAKRAJKCZ0005090654+3,000061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,00102,50-1,00102,00104,9036437 520100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459272,00273,90-2,00272,00273,908523 166134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 051,701 023,20-2,001 023,201 083,3055 265907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706130,00130,00+3,00130,00130,00121 560117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159260,50260,50+6,00260,50260,50164 168159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,0000287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,5055,50-4,0055,5055,501477750,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,0087,50-4,0087,5090,001049 28571,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,50135,50+2,00135,50135,50212 846125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 003,601 007,600,001 003,601 020,009393 643607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875357,0059,00-3,0057,0059,00221 28458,30159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105210,00218,000,00204,50218,0046097 010128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002220,00219,10+1,00218,60230,00873193 480185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955604,50568,00-2,00568,00604,501810 699394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000026,0057,00
LABITBAATOSHYCZ0005083352-1,000037,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,00162,00
LADA SOBĚSLAVBAALADACS000500566946,0046,00-2,0046,0046,001778234,00118,00
LANAREST BRNOBAAMOSILCS000503105353,0053,00-9,0053,0053,001579549,70110,00
LANEXBAALANEXCZ0005016857512,50512,50+4,00512,50512,5031 538390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-9,000049,00183,00
LATER CHRUDIMBAALATERCZ0005103259215,50200,10-4,00200,10215,5081 616124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557333,00320,00+2,00320,00333,00154 904232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556148,50148,50-5,00148,50148,50114981,00230,00
LÁZNĚ LIBVERDABAALIBVECS0008422952566,00566,00+9,00566,00566,0084 528114,00566,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851297,60315,10+1,00297,60315,10195 934264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,10400,10-1,00400,10400,10124 801106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,10180,100,00180,10180,10223 962114,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,10171,10-4,00171,10171,10244 10690,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652738,00738,00-7,00738,00738,0064 428269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 091,501 091,50-4,001 091,501 091,501010 915512,501 150,00
LB INVESTBAALACRUCZ0009041752+4,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-8,000063,20201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358105,10105,100,00105,10105,10363 78495,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+3,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 466,302 472,600,002 466,302 472,6047116 0231 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159341,00350,00-1,00341,00350,0082 764231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ000904485596,5096,50-5,0096,5096,50121 15858,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954267,00267,00+10,00267,00267,0041 068103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-7,000084,20322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554112,50112,50-2,00112,50112,50121 35081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057135,50135,50-5,00135,50135,50162 16877,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251124,00124,00-3,00124,00124,004496107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454125,00125,00-8,00125,00125,00162 000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,000090,00537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,00163,00-10,00163,00163,00416 683142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775080,0080,00-6,0080,0080,001080064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-1,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,60125,60+1,00125,60125,60354 39691,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752103,10103,10-2,00103,10103,10151 547100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-9,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-6,0000255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+4,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-9,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00152,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-4,0000127,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+10,0000190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,00125,000,00125,00125,0081 000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,30105,600,00100,30105,60464 82190,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,80180,00-10,00180,00180,8081 445161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 501,001 580,00-1,001 501,001 580,001218 802515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000137,00915,00
LESY KÁCOVBAALESKCCZ0009040259114,00114,00-5,00114,00114,00101 14097,00649,00
LESY KAPLICEBAALESKACZ0009043451-2,000092,20453,50
LESY KRNOVBAALESKRCZ00090436590,000077,00260,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000120,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950-1,000080,80693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,00130,00-3,00130,00130,0017022 10081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,0000117,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858108,30108,30-2,00108,30108,30101 083108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-2,0000190,00348,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+4,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,00+5,0040,0040,0028038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,20351,200,00345,10357,00804281 828203,50389,60
LICOLOR LIBERECBAALICOLCZ0005092254+4,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS000846046595,9095,90-5,0095,9095,90986395,90830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00237,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295749,3045,50+4,0045,0049,301125 36230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415176,0083,00+3,0076,0083,00323574,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+8,000094,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000116,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+2,000048,20325,00
LITES LIBERECBAALITESCS0005041755+5,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,1061,50+2,0061,5065,10795 09346,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157+9,000099,70282,00
LONKA PŘÍBORBAALONKACS0005010651163,00163,00-2,00163,00163,0081 304119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757186,50188,00+9,00186,50188,00417 651135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+2,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700369,8069,80-8,0069,8069,80624 32854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000024,00100,00
MADETABAAJIMLECS0008420550840,00840,00-6,00840,00840,002823 520571,501 150,00
MAGNETBAAMAGNTCS0008447959123,00123,000,00123,00123,001123112,50306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053162,50168,00-1,00161,70174,0023339 10474,00173,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00748,00+3,00748,00800,002015 480214,00991,40
MARILA ROKYCANYBAAMARILCS000841835611,1011,100,0011,1011,104449,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765020,0020,00-2,0020,0020,00612017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356140,00140,000,00140,00140,00228090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-5,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735597,6097,60+6,0097,6097,601097682,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095290,0090,00+6,0090,0090,00327051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665150,50152,00-8,00150,50152,00101 513135,30570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+5,0000191,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451279,50279,50-5,00279,50279,50255945,00600,00
MASSAGBAAMASSACS0005005255133,20133,20+1,00133,20133,205666120,00474,00
MATEBAAMATECS000501096666,0066,000,0066,0066,001147 52446,00135,00
MCI HOLDINGBFAMORIFCZ000802870125,0027,00-3,0025,0027,001 55440 53026,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059139,00139,00-2,00139,00139,00354 86563,50343,90
MEDICAMENTABAAMEDIKCZ0008455755215,70220,00-5,00215,70221,305912 825175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960130,50130,00+1,00130,00131,3016421 42764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125679,8077,50+1,0077,5084,60494 02063,40145,00
MERKUR PRAHABAAMERPHCS000843906314,0014,00+2,0014,0014,001452 03012,5034,00
MERKURIA PRAHABAAMERKUCZ000907900080,0080,00+5,0080,0080,00648060,00205,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551512,00512,00+7,00512,00512,00126 144392,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259+4,000042,30211,50
METALIMEXBAAMETLXCS00084124582 124,502 124,50-2,002 124,502 124,5024 2491 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750117,00117,00-5,00117,00117,00335178,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159104,00104,00+2,00104,00104,00101 04085,00181,00
METRA BLANSKOBAAMETRACS0005010057210,60210,60+2,00210,60210,6010522 113130,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 851,702 860,00+1,002 851,702 860,00822 8301 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935395,0095,00-4,0095,0095,00438076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000335,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856177,00180,00-8,00177,00180,0081 428150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208+5,0000360,001 000,00
MILETABAAMILETCS0005027457132,00132,00-8,00132,00132,00113257,00478,80
MILKO LIBERECBAAMILKOCS0008461059+6,000022,40200,00
MILO OLOMOUCBAAMILOCS00084300541 626,201 730,00-1,001 626,201 730,005492 6931 103,501 753,60
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00180,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,60245,60+7,00245,60245,60276 631216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090672,0072,000,0072,0072,00302 16033,00180,00
MITOP MIMOŇBAAMITOPCS000500915877,1077,10+1,0077,1077,101077176,20484,00
MITOP TRADINGBAASEVPRCS0008423455+3,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,00100,50-4,00100,00100,50262 60285,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,00135,00-9,00135,00135,004540120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+1,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-21,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-4,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075770,0070,00-3,0070,0070,00614 27062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-1,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001+3,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,7070,00-1,0061,7070,00503 19347,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908206,10206,200,00206,10206,20408 246161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,10217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 194,501 260,00+3,001 194,501 260,001316 068407,201 248,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850184,60186,10+1,00184,60186,1024846 09071,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,000084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000084,10205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901378,50378,50+5,00378,50378,5041 51440,50378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158586,50551,00-7,00551,00586,503922 128517,00998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414944,5048,00-20,0044,5048,0024010 78529,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451422,50422,50+4,00422,50422,5041 690262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258180,80195,00+3,00180,80195,0071 308146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,70890,00+1,00870,70890,006153 201583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750183,50183,50+5,00183,50183,505918151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,50324,00-2,00323,50330,0028994 153115,50358,20
MOTOFOND IFBFAMOTIFCZ000803360270,1070,10-4,0070,1070,10856169,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755258,00258,00+10,00258,00258,00123 096112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558417,80417,80+7,00417,80417,802711 28179,70427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554107,50107,50+5,00107,50107,50110890,50170,50
MOTORPALBAAMOTORCZ000508455879,8084,200,0079,8089,00302 50283,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,0063,00-1,0063,0063,00531544,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-4,000099,00745,00
MSABAAMSACZ0005016501502,50525,00-4,00500,00525,00199 630506,801 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985061,0061,00-9,0061,0061,00211 28145,00102,70
MTH PRAHABAAMTHCZ00082018520,000048,4063,00
MUROM MOSTBAAMUROMCZ0009034252180,80180,00-7,00180,00180,8012021 65581,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-4,0000102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053140,00140,00+4,00140,00140,002280114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000047,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857350,00360,00+7,00346,00360,003010 590267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+2,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-4,0000182,00706,30
NISA JABLONEC N.N.BAANISACS0005013051-33,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255769,10752,50-1,00752,30769,106448 724601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-3,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+6,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,1040,10+2,0040,1040,101560235,30203,80
NYCOMBAANYCOMCZ0009032058125,00125,000,00125,00125,00303 750125,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454131,00138,00-2,00131,00138,00182 414134,10558,30
OBALEX ZNOJMOBAAOBALECS0005030865-10,0000197,00465,00
OBANBFAPOTPRCZ0008011707178,30200,00-1,00178,30200,006512 132134,50545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,1079,100,0079,1079,10483 79734,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353701,20702,30+2,00701,20702,3074 913676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,00+3,0034,0034,00361 22430,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,5096,00-2,0091,5096,00875088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00400,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,0025,000,0025,0025,001025024,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152395,00370,00+9,00370,00395,0072 740162,00391,40
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259128,00128,00+9,00128,00128,00564054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057247,00247,00+6,00247,00247,00153 705143,00405,30
OD LASO OSTRAVABAAODLASCS00084285530,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186973,0073,00+10,0073,0073,00643863,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508107,00129,00+7,00107,00129,00172 14956,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+1,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051152,50152,50+3,00152,50152,506915117,00291,60
OHL ŽSBAAZSTBOCS0005028554838,60838,60-2,00838,60838,6086 709514,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,6080,600,0080,6080,601008 06066,00159,20
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065184,0081,50-2,0081,5084,004 180348 26638,4098,70
OKULA NÝRSKOBAAOKULACS0008445953110,30115,60-3,00110,30115,60192 12285,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253647,00647,00-5,00647,00647,0021 294415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550580,80581,30-4,00580,80581,3012673 185247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754307,50300,00-3,00300,00315,0020663 043275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852258,00258,00-2,00258,00258,0092 322101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156102,50116,00+3,00102,50116,00222 404101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-10,0000139,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000200,00640,00
ORGREZ BRNOBAAORGRECS0008435350142,00142,000,00142,00142,0091 27872,30195,00
ORPABAAVCPAPCS0005005958211,20211,20-5,00211,20211,204845200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504105,00105,000,00105,00105,00707 35097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+3,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+21,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343+2,000087,00487,00
OSONA PLZEŇBAACADPNCS0005025857+2,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 450,001 450,00+6,001 450,001 452,806289 992441,501 465,90
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+7,000092,50293,60
OSTROJBAAOSTROCS0008435558200,30202,00-1,00200,30202,0014729 604174,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852262,20280,00+5,00262,20280,00143 849215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959200,70181,10+7,00181,10200,705110 197143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 300,003 302,00-2,003 300,003 310,00177584 4562 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50105,00
PALABABAAPALABCS0005013259+1,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625529,0029,000,0029,0029,00361 04429,00133,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320566,6070,10-3,0066,6070,10241 62628,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050210,50210,00+1,00210,00210,5016835 30552,00251,10
PARAMOBAAPARAMCZ00050913551 031,601 048,00+1,001 031,601 048,002525 918864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851-5,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955265,00265,00-7,00265,00265,003795198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-4,000049,00110,00
PASBBAAPISBOCZ000508975584,1084,10-7,0084,1084,10216849,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70850,50
PBS BRNO DIZBAAPBRSTCS0005007954106,00106,00-1,00106,00106,00222 332104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608404,20404,20+1,00404,20404,204016 168220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,000072,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,5078,00-1,0076,5078,00161 23670,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000375,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+2,0000228,501 009,20
PEK.A CUKR.KLATOVYBACPECUKCZ000844465082,0080,00-5,0080,0082,00635 08076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,0090,00-8,0090,0090,00302 70090,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000030,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-10,000071,20297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ000909210288,0088,00+10,0088,0088,00302 64080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 045,006 700,00+1,006 700,007 045,00534 8803 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000016,00142,50
PILANA TOOLSBAAPILANCZ0005008458149,30149,30-7,00149,30149,303448149,30274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-1,0000247,901 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051217,50230,00+2,00217,50230,00224 860167,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 902,504 950,00+1,004 902,504 950,0032157 2572 792,004 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 506,001 656,00+8,001 506,001 656,0069 786428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751617,50620,00-9,00617,50620,001911 750618,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200662,50675,00+1,00662,50676,0011577 253493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467270,00270,000,00270,00270,00143 780250,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 837,201 820,000,001 820,001 890,004175 9611 134,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-3,000067,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557126,00126,00-7,00126,00126,001126114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-3,000085,60328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054455,00455,000,00455,00455,003013 650171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750902,50891,30+4,00891,30902,502724 345852,101 681,40
PLOMABAAZPDCS0008452751+7,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650107,50107,50+2,00107,50107,50232 47376,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,0000270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190678,2078,20-5,0078,2078,20403 12855,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00-3,00400,00400,003012 000316,30553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 304,202 401,50-4,002 304,202 401,501535 9251 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+5,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-1,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0092,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+2,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652201,00201,00+1,00201,00201,00153 01599,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0030,00+3,0028,0030,002468823,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000058,50168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+4,0000551,101 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,003 005,100,003 005,103 010,00618 0401 670,003 189,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655423,80397,20-6,00397,20423,807732 313144,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452+9,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 003,101 004,700,001 003,101 010,007676 454567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ0005035956+2,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,00230,000,00230,00230,00112 530139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-1,000071,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-3,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-9,000096,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,0000100,00661,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-3,000077,00660,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505401,10392,200,00391,40405,0022991 290308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5090,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+5,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459149,50142,000,00142,00149,501 007143 04772,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555233,90233,90+7,00233,90233,9071 63728,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,0050,00+4,0050,0050,00442 20025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355353,0053,00-5,0053,0053,001474249,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00950,00-3,00950,00950,0021 900880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555661,0061,00+9,0061,0061,00241 46449,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS0008461562-5,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557204,00204,00+3,00204,00204,00122 448171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-6,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00220,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00320,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 055,00
PRAMIX KRNOVBAAPRAMICZ0009066155-1,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,40120,40-1,00120,40120,4011213 48549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 025,002 050,00+4,002 025,002 050,003061 025853,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 615,501 615,50-1,001 615,501 615,501930 695660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659955,001 000,00+6,00955,001 000,007371 943397,501 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455385,0085,00+5,0085,0085,00759581,00305,00
PREFA BRNOBAAPRFBOCS000504055966,5066,50+5,0066,5066,50342 26162,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555370,00378,00+2,00370,00378,0014855 656135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457-4,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954253,20232,00+3,00232,00264,90369 060200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253325,70330,00+3,00321,60330,0011035 901310,60610,60
PREMINGBAAPREMGCS0005033752+5,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000132,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6031,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,00551,00+4,00551,00551,0084 408268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000081,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-5,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859126,50126,50+2,00126,50126,50338084,00305,00
PRIOR IKBAAPRIODCZ0009034054+10,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553270,00270,000,00270,00270,002540220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151195,00214,00+6,00195,00214,0051 032147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280656,0057,00+1,0056,0057,001588 88855,60145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355750,5050,50+1,0050,5050,50321 61632,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001359,80369,60+5,00359,80369,60155 495125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195341,0041,000,0041,0041,00416424,0080,00
PROJEKT KAPITALBFAKRUIFCZ0008025400123,40123,40+1,00123,40123,4013116 16599,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-1,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970076,1076,100,0076,1076,10241 82622,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-1,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808980,20980,20-1,00980,20980,2021 960415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059170,00170,000,00170,00170,004680145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370472,0072,00-5,0072,0072,00201 44071,50365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+10,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,001 000,000,00975,001 000,001413 750420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363225,10225,10-10,00225,10225,10143 151195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250416,80430,10-7,00416,80446,006829 112294,00582,90
PS PARDUBICEBAAPSPACZ000905435982,1082,10-10,0082,1082,10141 14980,00260,00
PSGBAAPSGCS000500646975,0075,00-2,0075,0075,001075056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000058,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315777,5081,00+9,0077,5081,00947 60419,0080,80
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704551,30548,30-1,00532,20551,30824452 762413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454197,50197,00+10,00197,00197,505310 45630,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+8,000063,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-1,000022,5079,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215885,5090,00-2,0085,5090,00181 59370,10560,00
RAKOBAARAKERCS00084187521 093,001 128,00-3,001 093,001 128,0088 9541 005,001 344,50
RAPIDBAARAPIDCZ0008413259+5,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050-20,000064,00180,50
RAŠKABAARYBENCS000843165678,0078,00-8,0078,0078,00431277,00275,60
REAS BRNOBAAREASCS0008450953-8,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909101,70101,70-1,00101,70101,70202 03486,00700,00
REDASHBFARENTCZ000909080982,0082,00+1,0082,0082,00645 24856,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653556,00556,000,00556,00556,001556192,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509803,10806,00-1,00803,10815,00168135 389805,801 134,30
REPROGENBAAREPRGCS0008457461670,00670,00+1,00670,00670,005033 50095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509910,30914,000,00910,00914,001 4801 348 242406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-7,000049,00227,40
RIO OD MOSTBAARIOCZ000846555689,0089,00+10,0089,0089,00161 42471,50500,00
RMS MEZZANINEBAAPVTCS00084162514 553,404 553,40-3,004 553,404 553,4014 5532 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-9,000065,00600,00
ROIFBFAROLNICZ0008014404+6,000066,00110,60
ROMO FULNEKBAAROMOCS000500305270,0075,000,0070,0075,00342 44062,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-7,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250132,00132,000,00132,00132,006792112,902 000,00
RUBENABAAGUMOKCZ0005091553110,00110,00+9,00110,00110,00323 52091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558652,50640,50+4,00640,50652,50138 459413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-9,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359696,50840,00+7,00696,50840,008872 772331,00826,90
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,000062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957164,00164,00-1,00164,00164,00203 280150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852130,50130,50-7,00130,50130,50121 56660,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455420,00360,00+6,00360,00420,0012953 220216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951+5,0000238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-5,0000306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759175,00175,00+6,00175,00175,00203 50090,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125752,3052,30-8,0052,3052,401025 33619,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356213,10213,10-10,00213,10213,10132 770114,10693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526756,0056,00+1,0056,0056,00528055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00642,50
SAMKABAAPOTRVCZ0005104554145,00145,00+1,00145,00145,00152 17551,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756378,0078,00+10,0078,0078,00215642,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,8066,00+2,0066,0067,802 200148 80030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00144,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,0051,000,0051,0051,001507 65048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00125,00
SAURER CZECHBAAELTEXCZ0005109009-10,000019,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+2,000090,00299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759217,20217,20-6,00217,20217,20183 910180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-5,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000128,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 332,501 335,000,001 332,501 335,005167 983377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 897,701 897,70-1,001 897,701 897,702037 954880,402 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100100,00100,00-1,00100,00100,00242 40093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 937,501 975,00+9,001 937,501 975,002344 938748,501 953,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259255,50255,50+3,00255,50255,5061 533158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-5,0000457,00750,00
SČCBAASCCIHCS0008460754-1,000042,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00169,30
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358117,30117,300,00117,30117,3091 05666,00184,00
SELEKTA PRAHABAASELEKCZ0009056255109,90109,90-3,00109,90109,90121 31941,00113,00
SELGENBAASELGECZ0009033650917,10917,10-8,00917,10917,101110 088424,101 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 110,001 110,000,001 110,001 110,0066 660930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358575,00567,00-1,00566,00600,00193112 239446,401 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50120,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356886,00915,00+3,00886,00948,00675602 377162,00892,40
SEMPRA PRAHABAASERVICZ0009063756151,10151,10+1,00151,10151,10575660,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-22,000021,00333,00
SETUZABAASETUZCZ00084600521 865,001 910,00+1,001 855,001 910,004482 2051 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850+8,0000161,50420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803116,00116,00-1,00116,00116,00151 740110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651103,10103,10-2,00103,10103,10171 75335,00110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350592,50590,10+1,00590,10592,5013982 312304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 026,701 026,70-7,001 026,701 026,7044 1071 000,001 627,50
SFINXBAASFINXCS000503645866,0066,000,0066,0066,001066059,50180,00
SG - INDUSTRYBFAYSECZ0009087706257,10257,40+1,00257,10258,60804206 834248,70382,70
SHD KOMESBAASHDKOCS0008423851-9,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651540,00540,00+7,00540,00540,00154057,00628,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,50103,50-3,00103,50103,50882879,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857265,20260,00+1,00260,00268,3026268 866196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-4,000059,50180,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735875,5081,00+3,0075,5081,00413 26143,00135,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ0005094458-10,0000105,00338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550+6,0000107,70265,00
SILVACOBAASILPRCZ000903695050,5050,50-1,0050,5050,50210141,00125,00
SKALIČANBAASKALCCS000845466653,5053,500,0053,5053,501580348,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 400,003 200,00-6,003 200,003 400,001240 2001 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 100,001 100,000,001 100,001 100,001617 600789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850310,00302,60-3,00294,80310,00377116 112283,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554240,50240,500,00240,50240,502481220,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835926,7027,000,0026,7027,00511 37225,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600255,10248,00-2,00248,00260,0038899 313200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+1,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796979,0074,80+8,0074,8079,00765 93739,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845465,0065,00-10,0065,0065,00639049,00115,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357242,50252,00+2,00220,00252,0010726 00999,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000122,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735625,5025,50+6,0025,5025,501523 87617,0034,00
SM ENERGETIKABAASMENGCZ00050783522 250,702 300,00+1,002 250,702 300,00920 4761 107,602 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,00+7,001 900,001 900,0035 700911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00-4,00100,00100,00282 80078,80127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953145,00145,00-6,00145,00145,00213 045145,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952495,10499,00+1,00492,60499,00573283 835155,60507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,1066,70-2,0066,7068,101369 24960,60117,50
SOLNÉ MLÝNYBAASOLMLCS0008429858255,00255,00-6,00255,00255,001255201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,00295,00-1,00295,00295,006719 76557,00474,80
SPECIÁL INVESTBFASPEINCZ000908290580,0080,00+5,0080,0080,0020016 00075,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ0005074252970,801 006,00+1,00970,801 006,002120 847857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,0000575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164+2,0000172,50533,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958340,50350,00+7,00340,50365,00299106 611305,00768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858267,80263,00-2,00258,90270,0024063 998250,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,00+5,00100,00100,00303 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705341,50337,000,00337,00342,001 485507 076241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,10140,50-2,00140,10141,004 437622 97270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,30148,20+1,00143,10148,201 700249 155120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,00+4,00160,00160,00121 92098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,00-1,0095,00100,0016015 85092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,20363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-2,000086,80178,00
STAMONT BRNOBAASTAMTCS000504015350,0050,000,0050,0050,001005 00045,10130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+5,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS0005035658+3,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350631,00626,00-1,00615,00631,00159 380551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800105,00105,00+5,00105,00105,00442079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753149,50155,00-7,00149,50155,00314 750124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,000010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ0005108506+27,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-3,000058,30190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951115,00115,00-9,00115,00115,00323 68096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+5,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653121,00121,00-10,00121,00121,001121107,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+1,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452-3,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056175,00175,000,00175,00175,0061 050111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860136,00136,00-5,00136,00136,00795259,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000262,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,0070,000,0070,0070,00428051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 350,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,6043,60-2,0043,6043,60321 39519,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275450,5050,50-5,0050,5050,501470747,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000045,5085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967-10,000034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000050,00177,50
STAVOMONTÁŽE OLBAASTMOLCS000501776345,0045,00-8,0045,0045,00301 35041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-6,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325757,0057,00-5,0057,0057,00317143,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-10,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782532 246,602 200,00-1,002 200,002 246,603169 108734,702 261,90
STČ CHOV.SDR.BAASCCHSCS000842716784,0084,00+4,0084,0084,00216848,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 528,001 528,00-7,001 528,001 528,001015 280799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 000,501 000,000,001 000,001 000,5033 0011 000,101 701,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000180,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,0000187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-6,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+2,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 021,201 001,10+6,001 001,101 021,2055 026634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-5,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-1,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257185,60195,10-2,00185,60195,10163 04674,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345878,0078,00+10,0078,0078,0017848,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+3,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566155,00155,00+9,00155,00155,00355 42557,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ0005086652+12,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ000906695796,0096,000,0096,0096,0012011 52060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0099,00
STS STRAKONICEBAASTSSTCZ0009066858+10,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755951,4051,400,0051,4051,401472047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+1,000077,00225,00
SUBEKOBAAKOREKCZ0005094250-9,000043,00269,00
SUBTERRABAASBTERCS0005023050575,00580,000,00575,00580,003017 335405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000045,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ000842105491,0091,00+3,0091,0091,00763788,50217,00
SVABAASVACS0005024553475,50475,50-6,00475,50475,5014769 89968,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665383,5085,00-2,0083,5085,0037431 70972,70131,10
SVITEX SVITÁVKABAASVITECZ000509945722,0022,00-4,0022,0022,00817621,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+3,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056149,00149,00-7,00149,00149,0091 34179,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+2,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-8,000024,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259135,00135,00-8,00135,00135,006810108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-16,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250798,40799,300,00798,40800,00833665 503418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00160,000,00160,00160,0011919 04069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 185,001 190,000,001 185,001 190,002934 395365,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-2,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-4,0000114,00549,20
ŠMERAL BRNOBAASMERACS0005029354123,50127,00+9,00123,50127,008010 13255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,0000151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952118,30118,30-4,00118,30118,30303 549110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358274,00274,00+2,00274,00274,00287 672150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457315,00350,00-4,00315,00350,0082 590323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+8,000062,20425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+1,00190,10190,1039274 519135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455173,00173,00-10,00173,00173,005865108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505560,5060,50-2,0060,5060,50848438,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,80300,80+1,00300,80300,80103 008232,00366,00
TATRABAATATRACS0005018456161,70157,10-2,00156,10163,3027443 93170,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-1,000089,50246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-3,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-1,000070,00400,50
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+6,000043,00317,00
TEINVESTBAATMPCS00084430572 855,702 861,30+1,002 830,702 861,302056 9781 829,003 233,40
TEKO PLESNÁBAATEKOCS0005025550+4,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425650,0050,000,0050,0050,00502 50042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+5,000017,00303,70
TENEZBAATENEZCS0005028158-10,0000131,001 000,00
TEP PLZEŇBAATEPCS000844575543,8043,80-4,0043,8043,802296436,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+8,0000584,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,00270,00+2,00270,00270,0041 080168,00277,20
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,00261,10+2,00261,10290,00102 784133,00278,40
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00390,00-3,00390,00390,00207 800301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,001 500,100,001 500,001 500,102842 001588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452899,00903,00+2,00899,00903,009888 434778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245184,0084,00+9,0084,0084,00325242,00193,60
TEPNABAATEPNACS0005026855+9,000045,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000197,40500,00
TEREOS TTDBAAPRACUCZ0005104851108,20104,100,00104,10108,2045148 54924,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000025,1089,00
TESLA JIHLAVABAATSLJICS0005072859105,00105,00+4,00105,00105,00994548,00183,40
TESLA KARLÍNBAATSLKACS000502135167,6067,60-5,0067,6067,60161 08246,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,509,500,009,509,501901 8057,0022,20
TESLA LANŠKROUNBAATSLLACS000500465479,0079,00-7,0079,0079,00282 21249,90121,00
TESLA PHA HLOUBET.BAATESLACZ000500455672,6076,10-1,0072,6076,10503 78166,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,5034,00+5,0033,5034,00511 71424,3061,00
TESLA SEZAMBAATSLSECS0005009851390,00390,00+5,00390,00390,0011042 90070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00+5,0020,0020,00701 40016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861-2,000053,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+2,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455360,90390,00-3,00360,90393,0022182 29793,20504,70
TEXTILANA LIBERECBAATEXTICZ0005090357148,50163,00+4,00148,50163,00446 76251,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451169,00180,00+6,00166,50185,00742133 54821,00179,90
TEZASBAACADTECZ0008207958+5,000075,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555147,30143,600,00143,60148,60669 68471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,0068,00-1,0068,0075,001188 72473,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0056,00-3,0056,0060,00553 28455,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325272,5072,50+4,0072,5072,50536350,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+3,0000141,80265,70
TOFA SEMILYBAATOFACS00084480560,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559126,50124,00-1,00124,00130,0019624 587105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555402,50480,00-1,00402,50480,002812 245126,00457,60
TONABAATONACZ000504116053,0053,000,0053,0053,001053033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605580,0092,30-6,0080,0092,3062952 27657,40893,10
TONASOBAATONASCS0008423257111,70120,00-7,00111,70120,00303 434114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653126,70126,70-4,00126,70126,70676092,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000057,00125,00
TOS LIPNÍKBAATOSLICS000503316643,0043,00-4,0043,0043,00351 50541,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254+9,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565933,0033,00+2,0033,0033,001545 08228,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-2,000072,60144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ000841335898,1098,10-7,0098,1098,10658998,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,50115,00-3,00107,50115,0010311 55372,30197,10
TRANZABAATRANZCZ0005076356+1,000076,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904240,00239,000,00225,50250,0015 2493 661 30866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451138,00138,000,00138,00138,00506 90098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750367,00367,00-4,00367,00367,0010036 70040,00390,60
TRIOLA PRAHABAATRIOLCZ0005090753205,50205,50-8,00205,50205,50102 05588,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552168,50166,30+3,00166,30168,5023138 915156,00374,30
TSL VRCHLABÍBAATSLVRCS0005009554+3,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+4,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+4,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175761,8061,80-8,0061,8061,801592741,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154480,00480,00-3,00480,00480,005626 880467,501 201,50
TZPBAATZPCZ0005088054+3,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-10,000065,00188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00434,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125481,8081,80-5,0081,8081,8020016 36045,00106,00
UNEXBAAUNISTCS0005015759147,00148,00-9,00147,00148,00314 57991,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0044,00-4,0044,0044,00417640,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525271,4064,10-1,0064,1071,40382 55344,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 052,501 052,50-4,001 052,501 052,5066 315706,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000316,30955,00
UP BUČOVICEBAAUPBCS000844925248,5051,00-3,0048,5051,00241 1849,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356286,50286,50+2,00286,50286,50102 86566,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,000071,00344,00
VAI HPBAAHPCZ000507495584,0084,00+4,0084,0084,00161 34437,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,10247,40+4,00247,40270,0035994 25366,00275,90
VALUTA IF HOŘICEBFAVALCZ0008006103197,00197,000,00197,00197,0081 576171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185491,2091,200,0091,2091,20982140,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-4,000095,90244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140088,0088,00+5,0088,0088,00272 37672,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000013,00103,00
VČ ENERGETIKABAAVCENGCZ00050769502 012,401 900,10-4,001 900,102 100,004284 186807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 737,001 737,00+6,001 737,001 737,0011 737840,701 737,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451278,00278,000,00278,00278,00205 560100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-2,0000118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,5094,50+3,0094,5094,50656774,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252129,00129,00+9,00129,00129,00202 58057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045689,6089,60-7,0089,6089,60141 25489,60286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 920,001 920,00+2,001 920,002 000,00132258 400806,001 957,50
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850360,50331,00-4,00331,00360,509533 274350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258352,00354,00+10,00352,00354,007024 704103,50700,00
VHOSBAAVHOSCZ0009047254-10,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356125,00125,00-4,00125,00125,004500108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058405,10405,10-8,00405,10405,108936 054183,50606,70
VINIUMBAAVINIUCS0008421954190,30190,30+5,00190,30190,30326 090145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052682,00682,00+10,00682,00682,0032 046361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267155,70140,00-4,00140,00155,70213 03480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159365,00380,000,00365,00380,005319 636279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-11,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,5061,00
VÍTKOVICEBAAVITKOCZ0005098558195,00190,10+1,00190,10195,00617119 747102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058276,60276,60+4,00276,60276,60205 532220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845192,5092,50-1,0092,5092,501092592,501 506,00
VLNAPBAAVLNAPCZ000508765095,70103,90-2,0095,70105,0029630 00590,80299,60
VMV HOLDINGBAAMASOPCZ0005099952227,00249,00+3,00227,00249,0061 406189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000030,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 771,801 899,00+2,001 771,801 899,00207392 4751 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,00+4,0077,0077,00806 16070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000036,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775966,0066,00+5,0066,0066,00533046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000040,00243,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754140,30140,30-4,00140,30140,30101 40390,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-4,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-8,000044,00139,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+2,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665258,6058,60-4,0058,6058,60635249,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+2,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+1,0000530,001 225,00
VOSBAAVOPRSCS000503605286,2090,00-7,0086,2090,00262 27976,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-2,000035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,0000142,00630,00
VÚ ČERPADELBAAVUCCS0005016757+2,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,0078,00-9,0078,0078,001293644,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0089,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ000504225972,0072,000,0072,0072,0017257,00150,00
VUCHZ BRNOBAAVUCHZCS000500365670,0070,00-3,0070,0070,00352 45070,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000850,007 100,00
VULKANBAAVULKACZ0005100453306,10330,000,00306,10330,0010634 837290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+5,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052125,50125,50-6,00125,50125,50112666,50215,00
VÚZORT PRAHABAAVUZORCS0008439964150,00150,000,00150,00150,00507 50050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480083,0083,00-10,0083,0083,00302 49083,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+1,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155254,00254,00-10,00254,00254,00153 81090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658302,20302,20-4,00302,20302,2082 41876,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+10,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857130,50132,00+1,00130,50135,00516 725119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557130,00130,00+9,00130,00130,00253 250109,50336,00
W.O.K. HOLDINGBAAZEOSCZ000903565534,5034,50-4,0034,5034,501448329,10134,00
XAVEROVBAAXAVERCS0008440657397,50395,000,00395,00397,505321 003108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,0000134,50188,00
YTONGBAAPORBECS0008420162195,00195,000,00195,00195,004780155,30275,00
Z VSETÍNBFAIFZCZ0008029303210,00210,00-10,00210,00210,00408 400126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000096,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+2,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000630,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301990,001 000,00-2,00990,001 000,005150 990346,501 020,20
ZAT PŘÍBRAMBAAZATCZ0008427655+46,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,0045,000,0045,0045,001776542,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053181,00181,00-7,00181,00181,00305 430181,00623,60
ZBROJOVKA BRNOBAAZBROJCS0005040658172,00174,00+4,00172,00180,008314 368114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,70152,00-1,00140,70152,0029944 284103,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 050,002 050,00-2,002 050,002 050,002959 4501 208,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915263,0063,00-2,0063,0063,001275654,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-1,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 750,001 750,00+8,001 660,001 800,002137 1201 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-5,0000112,50966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175358,0058,000,0058,0058,00740641,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0090,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+2,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953168,00168,00+2,00168,00168,00111 848160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2091,50
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+9,000060,00152,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,3056,30+3,0056,3056,30422535,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-1,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-8,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263137,40134,000,00134,00137,4010814 83271,50190,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-9,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,00110,00+2,00110,00110,00777094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+10,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+7,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509235,30235,000,00235,00250,003 015719 512154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,5063,500,0063,5063,50301 90559,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,00145,00+9,00145,00145,00355 07550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,60
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,000,0041,0041,00903 69038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455265,0066,000,0065,0066,00231 50052,30154,00
ZPA PEČKYBAAZPAPCCS0005013655259,20235,00-3,00235,00259,20327 90776,20377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 446,801 585,00-2,001 446,801 585,005480 7841 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-7,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057244,00244,00+6,00244,00244,003732229,40534,10
ZVVZBAAZVVZCZ0005081653-8,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+8,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052264,00279,00+4,00264,00279,008322 25773,00268,10
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153158,60158,60-1,00158,60158,60365 71040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+1,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-1,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725244,0046,00-3,0044,0046,001462441,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000097,50609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-2,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352165,00155,00+6,00155,00165,00335 22535,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835990,5090,50-5,0090,5090,50282 53464,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000084,20313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ000907045483,0083,00-5,0083,0083,00322 65654,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,0043,00-2,0043,0043,00730133,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145238,0038,00-5,0038,0038,001868437,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,0085,00-4,0085,0085,00211 78551,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-10,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152595,50598,00-7,00571,00640,005029 480589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152280,90285,50-1,00280,90285,5012334 891273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,50210,00+1,00201,30212,5010822 787176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656243,50250,10-7,00243,50250,10358 68856,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,10176,10-1,00176,10176,10470493,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557580,50615,00-3,00580,50615,003319 674513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,60100,600,00100,60100,60282 81761,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,10490,200,00468,80495,10947468 048316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 651,902 660,000,002 651,902 660,002463 6942 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351108,00108,00-10,00108,00108,0018319 76472,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360326,50296,50+5,00296,50326,50506159 10587,00314,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959316,50316,500,00316,50316,50185 697298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-9,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707735,00740,100,00735,00741,00384283 369533,001 500,00