Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 21:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.07.199631.07.1996
02.08.199602.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-1,000050,00222,30
A & A BRNOBAAAANDACZ0009078341662,00662,00+14,00662,00662,0021 324581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0098,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803196,00214,00+8,00196,00215,006413 644175,20540,30
ADOKA KVBAASTMONCS0005042654+5,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864109,9096,00-1,0096,00109,901 394145 93578,00170,70
AGB IF IIBFAAGBIFCZ0008026200112,00112,00+9,00112,00112,0011212 54484,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,00101,90+3,00101,90105,0074878 029100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385585,0085,00+9,0085,0085,00121 02077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,00210,000,00210,00210,00122 520158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602151,00158,00-5,00151,00158,007511 43046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS000844686060,0055,00+2,0055,0063,00442 59350,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-9,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6066,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30562,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-9,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852148,00148,00+3,00148,00148,00324 73650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+6,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306444,0046,00-4,0044,0046,00452 01022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885476,2076,20-9,0076,2076,201183876,20270,00
AGS JIČÍNBAAAGRJICZ0005083659107,60108,100,00104,10108,10303 19291,00331,20
AGT OSTRAVABAAAGTCZ0009053153-10,000057,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-5,000079,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000-10,0000162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959399,00380,000,00380,00400,30291115 039393,70846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,000,0055,0055,001055047,5082,50
ALLFROSTBAAALLFRCZ0005099556+5,000067,50247,30
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,004466 000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000115,50500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+9,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053111,00111,000,00111,00111,00121 33286,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+7,0000208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+1,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130220,1020,10+5,0020,1020,10971 95012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353500,80501,70-2,00500,80501,7018492 257398,50600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951111,50111,50-1,00111,50111,50111298,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 168,201 180,00-4,001 168,201 180,002630 4201 111,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257166,50166,50-8,00166,50166,50132 165125,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275085,0085,00+9,0085,0085,00217050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,00211453,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,1045,100,0045,1045,10602 70633,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+2,000043,0082,00
AVIABAAAVIACS0005020759210,00210,00+4,00205,00210,006012 565168,80275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445595,00100,00-4,0095,00100,00222 11546,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-5,000030,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520493,0093,00-7,0093,0093,00242 23271,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559185,20185,20+5,00185,20185,203556144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,101 202,400,001 201,101 210,00137165 0431 056,901 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+2,0000156,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760655,00655,00-5,00655,00655,0031 965624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,6065,600,0065,6065,60543 54224,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058127,00127,00+2,00127,00127,00759 52585,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385790,0090,00+3,0090,0090,00211 89069,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953690,80725,000,00690,80725,008762 665665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905297,0097,000,0097,0097,00141 35859,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462769,50774,60-1,00769,50800,001310 184484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607155,30155,30-6,00155,30155,30365 591155,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+4,00001 461,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506312,20290,00-3,00290,00312,5025177 628262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085557,6057,60-4,0057,6057,6015841,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+10,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000096,00300,00
BONECO BENEŠOVBAABONECCS0008426664-10,000099,00449,30
BOPOBAABOPOCZ0005091157107,50107,50-6,00107,50107,50434 62388,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959+9,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751546,50546,500,00546,50546,503318 035192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150192,00192,00+10,00192,00192,005960137,00688,60
BRANO-ATESOBAAATESOCS0005012350400,10400,100,00400,10400,10145 601245,00702,50
BRISK TÁBORBAABRITACZ0005074856135,70141,30+7,00135,70141,3010114 085130,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,00220,000,00220,00220,0051 100112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452405,00450,00-3,00405,00450,00266108 180238,50750,30
BVV BRNOBAABVVCS00084128544 108,604 350,00+2,004 108,604 350,0027113 4702 300,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,0056,50-1,0056,5059,001629 49155,90109,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400853,5056,00-2,0053,5056,00462 50654,30112,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501-6,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354780,00780,00-1,00780,00780,0075 460623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536153,2053,20-7,0053,2053,20631951,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209248,00248,00+10,00248,00248,00112 728142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454778,50816,00-5,00778,50816,00129 605686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356103,60103,60-3,00103,60103,60551845,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,00261 30039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515039,0045,00+2,0039,0045,001458835,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252195,00195,00+3,00195,00195,0010019 500153,50449,90
CIDEM HRANICEBAACIDEMCS000841816676,6075,00-8,0075,0076,60644 84871,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,000,0051,0051,00402 04044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0014014 00075,20110,70
CINEMART PRAHABAALUCERCS00084378511 127,001 127,00-4,001 127,001 127,0044 508284,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658127,00127,20-9,00127,00127,20172 161127,10689,00
CONCORDIA INV.IFBFACONIFCZ0008021201242,70253,30+4,00242,70253,3011127 52367,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ0005082552+8,000019,00240,00
CONSUS IFBFACONINCZ0008028305117,00120,00+1,00117,00120,0039546 59693,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456138,00138,00-5,00138,00138,002276138,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,5023,500,0023,5023,502047023,50119,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250557,00557,00-4,00557,00557,0021 114497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357857,60865,10-1,00857,60865,108875 844175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00138,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00-8,009,009,00726486,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258140,00140,00-4,00140,00140,00228093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-2,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757471,00471,000,00471,00471,0094 23996,00471,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+3,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558240,00251,300,00240,00251,308721 332190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,0092,00+10,0092,0092,00282 57653,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156765,90800,20+4,00765,90820,109878 255604,501 124,70
CZ 92/91BAAHYBLECZ0005086157-2,000054,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703201,00201,00-10,00201,00201,00102 01037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340630,0031,50-8,0030,0031,50401 23030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408675,00675,00-4,00675,00675,006040 500135,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356171,00171,00-5,00171,00171,002342152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 812,001 812,00-9,001 812,001 812,0035 4361 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,00163,70+2,00163,00165,2057494 526131,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556951,001 010,00-4,00951,001 010,003735 423721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 994,503 750,00+1,003 750,003 994,50415 7343 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,20302,10-1,00302,10305,20558169 981156,50307,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 474,201 486,60-1,001 474,201 494,006698 136919,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000133,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+6,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 354,001 354,00+5,001 354,001 355,00178241 04259,001 354,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653407,00401,00+6,00401,00407,00249 660360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 885,003 885,00+5,003 885,003 885,001869 9301 180,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752267,40267,00+2,00267,00267,406818 175157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,5048,50-5,0048,5048,501572848,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457126,00120,00+6,00120,00126,0039049 06847,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340480,5080,50-7,0080,5080,50201 61052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 660,001 712,40-1,001 660,001 712,402847 3181 060,201 699,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 420,001 420,000,001 420,001 420,001724 140957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409125,20140,10-3,00125,20140,10324 066122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741+55,0000172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645582,2082,20-3,0082,2082,20604 93280,20260,80
ČEZ PRAHABABCEZCZ0005104950895,50896,000,00895,50898,00199178 238772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 044,101 041,200,001 041,101 044,10322336 165884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,50121,00+1,00120,50121,0010913 13795,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750110,20110,200,00110,20110,20222 424103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325277,0081,000,0077,0081,00262 09877,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000088,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,5016,00-4,0015,5016,002438010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765241,30230,30+1,00230,30250,003 370811 506106,90255,60
ČKD SLANÝBAACKDSCS0005008150187,60187,60+1,00187,60187,6014727 57748,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 531,703 535,00+1,003 531,703 535,0044155 4082 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+10,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550285,10270,00-3,00270,00285,1023164 718135,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-9,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-2,000028,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,60104,90-2,00103,60104,901 098114 53050,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725587,5087,50-6,0087,5087,50201 75072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457122,00120,000,00120,00122,00404 86692,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952-1,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+10,000099,90634,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556254,90250,00-8,00250,00260,0012932 767106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50270,60
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+1,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+9,000053,00370,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00100,00
ČSAD VSETÍNBAACADVCS000820105950,5050,50-5,0050,5050,50211 06146,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364181,00181,00-9,00181,00181,00183 25896,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258178,70178,60-3,00178,60182,1014425 885179,70391,90
DAKO-CZBAADAKOCS000503555957,7057,70-5,0057,7057,701692352,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257-1,0000315,20977,20
DERMACOLBAADERMACZ0009041653+3,0000225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405369,0069,00-9,0069,0069,00748369,00830,00
DEW-H PRAHABFACRCIFCZ0008025640241,70242,100,00241,70249,001 013246 529243,30589,20
DEZABAADEZACS00084140582 290,902 290,90+1,002 290,902 290,902966 4361 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854+4,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657122,00130,00+3,00122,00130,008310 72664,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,0000123,20320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904421,20422,10-2,00405,50424,205523 166338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455104,00104,000,00104,00104,00131 35279,901 000,00
DOAGRABAAZZNDOCS0008444352-3,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000048,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150280,10290,00-2,00280,10290,00267 520146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856199,00199,00-1,00199,00199,002398199,00510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000051,50169,50
DOPLA PAPBAAPAPCS0005023159833,00833,00-5,00833,00833,0032 499563,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-2,0000271,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350+9,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00405,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+4,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750280,00280,00+4,00280,00280,0051 400270,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454535,00535,00-9,00535,00535,0052 675299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605187,5085,50-4,0085,5087,50282 43080,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000103,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254+9,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000284,001 717,00
DYAS UHER. OSTROHBAADYASCS0008451555250,00224,00-7,00224,00250,00204 636231,803 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095884,0084,00-5,0084,0084,00867277,50296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0046,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400740,0044,00-8,0040,0044,0039015 7402,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+1,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,00+3,00100,00100,00303 00094,70135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-2,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00235,50
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,00-5,0040,0040,001456037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151648,00651,10+2,00648,00651,103724 054498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 538,604 538,60+2,004 538,604 538,60627 2322 752,504 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353324,10324,20-7,00324,10324,20103 242324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000050,0072,30
ELEKTROTECHNIKABAACKDELCZ000509345022,0022,000,0022,0022,003270418,0075,00
ELITE VARSNDORFBAAELITECZ000509095180,5088,00+4,0080,5088,00121 01160,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851-15,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-10,0000351,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750+2,000077,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+5,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+10,0000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335359,1061,10+3,0059,1061,101272154,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460441,4039,50+5,0039,5043,0090337 87735,90168,30
ERGON PRAHABAAERGONCZ0009055851285,00285,000,00285,00285,00205 700161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156470,00460,00+1,00460,00470,00156 990447,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+1,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 603,801 680,00+3,001 603,801 680,00914 602882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ000841165921,0021,00-5,0021,0021,00183783,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 141,703 360,20-1,003 141,703 360,2039 6442 878,503 726,00
FAGRONBAATAMDACZ0008461209120,00120,00-2,00120,00120,00718 52077,50156,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,000,0081,0081,00864866,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,00+5,0020,0020,00612015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256893,50933,00-5,00893,50933,00108 975812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367142,50142,50-5,00142,50142,50114381,00219,30
FERONA PRAHABAAFERONCS0005019652113,50113,50-5,00113,50113,50303 40599,00208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060410,00410,00+5,00410,00410,00197 790368,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456149,10149,10-4,00149,10149,1071 044116,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001102,00101,00-1,00101,00102,00363 64895,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406172,10172,10+3,00172,10172,1010518 071147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+8,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0092,50
FORMTRADE BRNOBAAFORMTCZ000509595083,0083,000,0083,0083,00483 98464,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,5035,00+4,0034,5035,00501 73832,20368,00
FOSFABAAFOSFACZ0005091454-13,0000113,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352158,00158,00+10,00158,00158,00335 21470,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052+7,000062,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000084,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654162,00162,00-10,00162,00162,00203 240127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265167,5067,50-5,0067,5067,50241 62067,50135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495481,0081,00-5,0081,0081,00432460,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-6,000045,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300050,6051,10-8,0050,6051,10683 44250,60201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000065,00261,10
GALANT MIKULOVBAAGALANCZ0005088351155,50155,50+6,00155,50155,5071 08983,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-6,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,0000103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255600,50600,50+3,00600,50600,505432 427159,00600,50
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000069,60200,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+4,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000041,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-55,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+6,0000223,501 198,20
GMS PRAHABABGMSCS0009026463-3,0000563,601 000,00
GMS PRAHABAAGMSCS0008436358+8,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953176,00176,00+4,00176,00176,004704137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059135,00135,00+3,00135,00135,004540127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054485,00485,000,00485,00485,0041 940340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259540,00540,00+9,00540,00540,0012165 340105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00220082,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00130,00-3,00125,00130,0091 140105,30340,20
GUMOTEXBAAGUMOTCZ0005086751157,00157,00-3,00157,00157,002314155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-4,000055,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,00-5,0076,0076,00221 67251,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000093,80898,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 225,001 225,00-2,001 225,001 225,0067 350799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708326,10307,50-1,00307,50327,30562181 160290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-5,0000279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105325,00310,00-3,00310,00325,20480154 752289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,0052,10+3,0052,1056,001578 71449,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752405,00405,000,00405,00405,00124 860259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058272,00272,00+2,00272,00272,00154 080145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+2,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953879,00950,00+1,00879,00950,507772 740788,101 617,50
HOLCIM ČESKOBAACEVAPCZ0008419256441,00441,00+10,00441,00441,002611 466401,10488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,50755,00-9,00755,00760,501410 576590,001 100,00
HOME PRAHABAAHOMECS0005022565-3,000082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452+3,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851315,20305,300,00302,00330,1012138 681319,60830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258499,00499,00-9,00499,00499,0031 497366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+8,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354204,50215,000,00204,50215,0071 484197,40475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554169,50169,50-4,00169,50169,50350995,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 280,00
HOT.INTERNATIONALBAAINTERCS0008436853329,00333,00-8,00329,00333,00103 322282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00220,000,00220,00220,0061 320155,00320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155261,10261,100,00261,10261,1041 04472,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965400,50400,500,00400,50400,5083 204257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805-8,0000541,50892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,0000142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000037,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+5,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409302,50310,00+3,00302,50310,008726 558188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 330,601 330,100,001 330,101 335,00220292 783834,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+9,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985047,1047,10-8,0047,1047,10628331,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955376,8080,50-4,0076,8080,501077567,00311,80
CHIRONAX PRAHABAACHIROCS000846496230,4030,40-8,0030,4030,402473023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-15,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-2,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00156,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+18,000018,5073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-4,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265147,1047,00-10,0047,0047,10452 11844,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720078,0078,00+8,0078,0078,00705 46071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301935,50937,10-1,00933,60951,00108101 287734,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,0043,00+2,0043,0043,00301 29034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907637,30637,30-5,00637,30637,3053 187627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,50153,50-1,00153,50153,508412 894121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420665,0065,00+6,0065,0065,00603 90037,00171,70
IF METALLBFAIFMETCZ0008004009107,50111,00-4,00107,50111,00353 85087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103731,20731,200,00730,60731,204835 090655,201 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+2,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-2,000080,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330752,0052,000,0052,0052,001052030,30299,20
IF ZÁRUKABFAIFZACZ000802354653,3053,30-4,0053,3053,30421353,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802760,00760,00-5,00760,00760,0096 840338,00800,00
IFER IFBFAIFEKRCZ0008024940150,00150,000,00150,00150,00304 500100,00365,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790280,0080,00+6,0080,0080,00171 36059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,6078,60-8,0078,6078,60970766,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,2060,20+4,0060,2065,101 35085 54537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206136,70144,900,00136,70145,0011215 93666,90750,00
ILBAU LIBERECBAASILLICS0008461158+3,000035,00179,00
ILBAU STŘÍBROBAASILSCS0005024652-5,000082,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956197,50200,00-8,00197,50200,00112 190128,00785,00
IMO CHOMUTOVBAAMASCHCS000845996234,5035,00-7,0034,5035,001656020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354331,00331,00-8,00331,00331,0051 655300,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 051,101 000,10-6,001 000,101 060,0055 171568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057271,60271,600,00271,60271,6051 358236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000510,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000070,00361,80
INTERGEOBAAINGEOCS0008441150+3,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001286,60286,60-5,00286,60286,6082 293165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757250,00250,00+3,00250,00250,0041 000202,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-10,000055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880397,1099,10+4,0097,1099,101009 76093,80144,80
INTERSIGMA IF PHABFAINSGCZ00080105010,000016,20144,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+5,000048,60250,00
INVESTA PRAHABAAINVESCZ0008417250-50,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+8,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+53,000070,00280,00
IP BANKABAAINBACZ0008002854288,80298,10-2,00288,80302,00990292 214208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804713,10718,000,00680,20720,001 4761 056 266491,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-7,000013,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 147,203 150,00+2,003 130,603 150,002784 9411 855,003 338,80
ITEC GROUPBAAELTONCZ000502695544,0044,00+10,0044,0044,001004 40035,5087,30
IVAX - CRBAAGALENCZ00050968591 015,00993,30-1,00993,301 015,005858 076950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301163,50165,00+1,00155,50165,0041667 931101,10309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151185,00185,00-1,00180,00185,00244 43090,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00210046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753636,00636,00-10,00636,00636,00106 360192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000476,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657176,00176,00+1,00176,00176,0061 056131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953221,00205,00-3,00203,10240,00398 438216,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS0008446951+9,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 376,902 490,00+3,002 376,902 497,003893 210988,402 452,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-1,0000112,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 050,502 050,50+4,002 050,502 050,50510 253950,502 050,50
JEMČA JEMNICEBAAJEMCACS0008416459+4,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465895,0095,00-5,0095,0095,00151 42595,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,50260,50-4,00260,50260,50205 21066,00280,00
JIHLAVANBAAJIHLACS0005030964-2,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685095,1095,10-2,0095,1095,10438067,50321,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-14,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367124,00124,00-2,00124,00124,00607 440100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302-9,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255+20,0000180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+4,000073,50226,90
JITONA SOBĚSLAVBAAJITONCZ000509965585,5086,00+8,0085,5086,001089 28278,20206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 451,902 470,10+2,002 450,002 500,002766 5891 241,002 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 201,002 399,10+5,002 201,002 400,002659 6051 160,502 322,60
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 850,501 850,50+1,001 850,501 850,50712 954772,501 862,00
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700373,6079,10+5,0073,6082,00987 85071,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156930,00930,00-3,00930,00930,0065 580930,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000391,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-3,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705553,0053,00+3,0053,0056,001568 34637,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,00790,000,00790,00790,0043 160600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954200,00199,90+10,00199,90200,00285 599182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115870,5070,50+8,0070,5070,50321265,00327,40
KAROSERIABAAAVIABCS0005032150-5,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 311,301 310,00-1,001 310,001 311,305977 354957,501 370,20
KAVOZBAAKAVOZCZ0005080556+7,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251222,00222,00+10,00222,00222,00316 882152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 611,002 591,00+3,002 591,002 611,0059153 6891 401,502 604,80
KERAMOST MOSTBAAKERAMCZ0005077651122,00122,00+2,00122,00122,00101 220116,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652253,50253,50+1,00253,50253,50287 09858,50253,50
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404+5,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,000,00185,00185,00305 550164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+5,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+10,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-5,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0072,00+9,0072,0072,00214459,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725689,6089,60-4,0089,6089,60653885,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-3,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,50150,500,00150,50150,50575397,50833,10
KOLBENKABAACKDTRCZ000509415187,5095,00-11,0087,5095,00746 54384,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555972,0072,00+1,0072,0072,00201 44071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,1060,10+1,0060,1060,10331 98356,00185,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,502 089,400,002 089,402 187,00194420 8821 280,702 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+3,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775761,0061,000,0061,0061,00424458,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,001272054,00135,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,00580,000,00580,00580,0084 640290,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257140,50140,500,00140,50140,50684376,00410,00
KOVÁRSKOBAAKOVARCZ0009068250180,00180,00+1,00180,00180,00213 78055,00223,30
KOVO CHEBBAAKOVCHCS000500316952,5055,10-3,0052,5055,10562 99247,40185,00
KOVO PRAHABAAKOVOCZ000841225180,0080,00+9,0080,0080,00432073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158288,60300,00-4,00288,60300,00236 729240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+2,000066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851100,80100,80-3,00100,80100,808806100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,00-2,00200,00200,004800100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,8089,00-2,0080,8089,0011810 25662,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505797,0097,00-6,0097,0097,00438885,60220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653455,10495,60+1,00455,10495,60157 029185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395566,2066,20+1,0066,2066,201066256,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,00275,00+5,00275,00275,002550196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+3,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-10,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464120,00120,000,00120,00120,00354 20098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-5,000090,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415483,5080,00-8,0080,0083,50947 68160,90281,40
KRAJKABAAKRAJKCZ000509065465,0069,000,0065,0069,00241 62461,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,30125,00+4,00120,30130,0078698 624100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459299,60304,00-1,00299,60304,0025175 522150,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,0000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706129,50129,50-3,00129,50129,50101 295117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159158,00170,000,00158,00170,00223 620159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756324,00295,00-3,00295,00324,004815 134283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+10,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,0090,000,0090,0090,00151 35071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,00120,00+1,00115,00120,00657 515105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00850,000,00850,00850,008874 800672,201 183,10
KUNZ HRANICEBAAKUNZCS000501875346,0047,00-2,0046,0047,00241 11346,30159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,50200,00-5,00190,00200,5022043 100128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002197,00180,30+1,00180,30199,0017634 520185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195634,5037,00-3,0034,5037,001345629,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955641,50593,00+2,00593,00641,502314 270394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000023,8057,00
LABITBAATOSHYCZ0005083352193,50193,50+3,00193,50193,5012023 22037,00193,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669+4,000036,90118,00
LANAREST BRNOBAAMOSILCS000503105357,0057,00+1,0057,0057,001691249,70110,00
LANEXBAALANEXCZ0005016857+3,0000390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259228,10236,00-3,00228,10242,106615 242124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557400,00400,000,00400,00400,0062 400244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556453,00453,000,00453,00453,0073 17181,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952711,00700,00-4,00700,00711,001611 288114,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851385,10351,00-2,00351,00385,10124 519264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153520,00528,50+6,00520,00528,502211 466106,00527,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251313,50328,00+6,00313,50328,00216 685115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+10,000090,00192,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652685,00685,00-5,00685,00685,0042 740269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 044,001 102,00-3,001 044,001 102,0066 380536,501 289,50
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208131,50131,500,00131,50131,50113263,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-5,000095,00373,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+3,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 360,702 366,800,002 360,702 366,80818 9102 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159356,00350,00+1,00350,00356,0082 824231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ00090448550,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935059,0059,00-9,0059,0059,00847259,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+5,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000082,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+7,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-9,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055262,00262,00+5,00262,00262,00252479,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+3,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+5,000090,80305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955890,1090,10+1,0090,1090,10872188,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+6,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475685,5085,50-5,0085,5085,50242 05285,50665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000073,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459418,00418,00+3,00418,00418,0062 508338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-6,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000216,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,0065,000,0065,0065,00532560,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-4,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000135,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00110,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275950,0050,000,0050,0050,001260040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-9,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158100,10100,00-5,00100,00100,10606 002100,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754401,00401,00+9,00401,00401,00124 812338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853151,00151,00+2,00151,00151,002302144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,0092,00-3,0087,0092,00363 19288,60180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,000094,00915,00
LESY KÁCOVBAALESKCCZ0009040259+3,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451+2,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659108,50108,50+5,00108,50108,50262 82177,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554228,00228,000,00228,00228,00143 19299,50384,30
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBAALESPRCZ000904195090,0090,00-4,0090,0090,00436063,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-2,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-3,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000108,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635474,5074,50-4,0074,5074,50214952,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-5,0038,0038,0027638,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251362,60365,10+1,00362,60365,20820298 363212,30389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00800,00
LIGMETBAALIGMECS0008424453-10,0000179,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS000845245460,0060,00+9,0060,0060,00472 82027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,6036,00-7,0036,0037,60321 17030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156+3,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+1,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+9,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150954,501 000,00+5,00954,501 000,00110109 773500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS000504075752,5052,50-5,0052,5052,5015344,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305456,2060,00-4,0056,2060,00301 72450,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157105,50106,00+4,00105,50106,00909 530101,50282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757158,00158,00+1,00158,00158,00335 214135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,0028,00-10,0028,0028,003186820,00269,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+5,000050,10481,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-4,000011,50100,00
MADETABAAJIMLECS0008420550735,50735,50+8,00735,50735,5032 207678,201 150,00
MAGNETBACMAGNTCS00090291600,000028,00930,00
MAGNETBAAMAGNTCS00084479590,0000106,10306,30
MAGNETONBAAMAGNECZ0005079053160,00159,50-1,00159,50160,0016326 02494,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603742,00732,00+1,00732,00742,001511 080221,00991,40
MARILA ROKYCANYBAAMARILCS000841835619,6019,60-2,0019,6019,6061189,0094,00
MARS SVRATKABAAMARSCZ0005087254-67,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356155,00140,00+8,00140,00170,007111 87590,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+2,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+3,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665130,50132,00+4,00130,50132,00151 96797,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206781,0082,00+8,0081,0082,00332 67861,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451157,50161,000,00157,50161,00497 73262,00600,00
MASSAGBAAMASSACS00050052550,0000114,00474,00
MATEBAAMATECS0005010966-8,000034,00135,00
MCI HOLDINGBFAMORIFCZ000802870133,0030,00-1,0030,0033,002684920,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-2,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755197,50203,00-1,00197,50203,00203 972175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960133,40135,000,00133,40135,0059379 62177,50180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5031,00
MERKURIA PRAHABAAMERKUCZ0009079000+10,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 755,501 811,00-2,001 755,501 811,0035 3221 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,50110,00-1,00104,50110,00222 39878,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+1,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057210,00210,00-4,00210,00210,00459 450147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 865,002 754,00-4,002 754,002 865,00719 5001 847,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+4,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857318,50318,50-5,00318,50318,502637312,601 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457110,00110,00-1,00110,00110,00101 10057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 781,701 775,000,001 775,001 781,703155 1991 156,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851-2,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,000,00230,00230,0092 070216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+6,000033,00176,00
MITOP MIMOŇBAAMITOPCS000500915885,5085,50-5,0085,5085,50977063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957116,00116,00-9,00116,00116,00202 320116,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,10110,10+3,00101,10110,10121 24985,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-2,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-6,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,5073,50-8,0073,5073,50151 10365,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000033,00327,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS000845115980,1080,10+4,0080,1080,10864174,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,5056,50-6,0056,5056,50522 93847,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908187,50195,000,00187,50195,00407 650161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 267,501 332,00+3,001 267,501 332,0067 734515,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,000086,00210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,0079,000,0079,0079,00725 68872,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-2,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-10,000059,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158623,90630,00+2,00623,90640,1010968 944522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414961,5065,000,0061,5065,00422 68829,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000290,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258173,00173,00-3,00173,00173,003519146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652875,00865,00-1,00865,00875,00164143 130583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750108,00108,00-10,00108,00108,00121 296108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057383,50385,00+3,00383,50385,00664254 983123,20384,00
MOTOFOND IFBFAMOTIFCZ000803360268,0068,00+1,0068,0068,001281666,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755225,00225,000,00225,00225,00214 725127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558353,20340,00-1,00340,00395,003613 46988,70427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655499,5099,50-1,0099,5099,50549890,50170,50
MOTORPALBAAMOTORCZ000508455884,0078,00-3,0078,0084,00272 21081,80222,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,00110,00-9,00110,00110,00888092,40529,00
MSABAAMSACZ0005016501507,10507,100,00507,10507,10168 114494,901 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985048,0048,00+1,0048,0048,00314445,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1063,00
MUROM MOSTBAAMUROMCZ000903425285,0085,00-10,0085,0085,00393 3151,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+3,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ0009066551+10,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857242,00242,00-5,00242,00242,0061 452216,60833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00364,00
NIA HOLDINGBFARDPGRCZ00080271090,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255780,60780,100,00778,90780,603628 088601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0030,00+4,0030,0030,00351 05028,70203,80
NYCOMBAANYCOMCZ00090320580,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+2,0000124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707164,00148,00+2,00148,00180,0022036 672136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,2076,20+1,0076,2076,201209 14434,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000054,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-5,0000549,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,000,0034,0034,00827232,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995294,0096,00-2,0094,0096,00986288,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00285,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0083,50
OBILABAAOBILACZ00084272000,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000194,70413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000096,40205,20
OBNOVA BRNOBAAOBNOVCS000845266086,8086,80+9,0086,8086,80121 04254,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,000054,00242,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553512,00512,00+2,00512,00512,0084 096386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,000063,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508164,00164,00-10,00164,00164,00304 92056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051129,00136,500,00129,00140,007910 693123,30291,60
OHL ŽSBAAZSTBOCS00050285540,0000524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ0005100768-7,0000476,001 000,00
OKDBAAOKDCZ000510065191,0095,000,0088,5095,408 968833 48140,1098,70
OKULA NÝRSKOBAAOKULACS0008445953115,30115,30-5,00115,30115,30223185,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253704,00728,00+1,00704,00728,0053 544501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550359,00368,00-3,00359,00370,008430 453280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754249,00249,00+2,00249,00249,004611 454203,10474,80
OMYA VÁPENNÁBAATERAMCS0005017359343,00343,00+10,00343,00343,00124 116312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-10,0000101,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000180,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS0005005958162,50162,50-5,00162,50162,506975154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504115,00115,00+5,00115,00115,00223097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+2,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795568,0068,000,0068,0068,00640858,00111,00
OSEVA UNIBAAOSVUNCZ0009096343+4,000084,20487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,6053,60+2,0053,6053,60241 28643,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 525,501 650,00+2,001 525,501 650,0067105 366441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,00116,000,00116,00116,00558092,50293,60
OSTROJBAAOSTROCS0008435558195,60195,00-8,00195,00196,105410 557164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+3,0000163,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,3095,60-3,0095,3095,60444 19477,00165,00
O2 C.R.BAATELECCZ00090932093 262,803 224,000,003 224,003 265,60111361 7582 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259171,00171,00-5,00171,00171,004684123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320565,3065,30-5,0065,3065,30852228,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+6,000052,00251,10
PARAMOBAAPARAMCZ00050913551 086,801 057,60-1,001 057,601 093,501819 394935,001 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000160,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455955,0055,000,0055,0055,00201 10049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70729,00
PBS BRNO DIZBAAPBRSTCS0005007954-9,000093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608280,00280,00-5,00280,00280,0051 400220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535872,0072,000,0072,0072,00643267,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050178,00178,00+10,00178,00178,002356162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+20,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215283,5083,50-2,0083,5083,50650166,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695892,0096,00-10,0092,0096,00635 95271,60297,90
PETRA STRÁNÍBAAPETRACS0005043157+10,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 710,006 720,00+1,006 710,006 720,001387 2903 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458127,10127,10-6,00127,10127,10202 542117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452266,00266,00-5,00266,00266,003798229,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053131,50131,50+4,00131,50131,50131 710114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051253,00253,00-1,00253,00253,003759167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 640,504 256,00+9,004 256,004 681,0040185 7422 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 872,001 851,00+2,001 851,001 872,001222 422428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751720,00699,00+3,00690,00729,002819 863589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200806,00801,00-2,00801,00806,004435 364493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467217,00217,00-10,00217,00217,00102 170217,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 225,002 350,00+4,002 225,002 350,003169 6001 134,402 245,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,000057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+10,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-7,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,00158,00-12,00154,00158,006710 32670,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000193,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,3058,00-6,0058,0064,30593 54832,7064,00
PLIVA - LACHEMABAALACHECZ0005096750-4,0000775,201 681,40
PLOMABAAZPDCS0008452751120,60120,60-7,00120,60120,6025430 632109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650129,30129,30-8,00129,30129,30225976,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-3,0000222,50616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+3,000055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,000,00400,00400,003012 000334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 457,502 550,10+3,002 457,502 550,101537 6031 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951103,50107,00+8,00103,50107,00141 47497,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+3,0000120,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,6034,60-6,0034,6034,60827723,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725057,0057,00-5,0057,0057,00251 42557,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 815,503 900,000,003 815,503 900,00830 6931 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,00+7,0029,0029,001002 90025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655234,00240,00-6,00234,00240,00143 336156,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254318,00318,00-5,00318,00318,002636267,50554,00
POTIS PRAHABAAPOTISCS0005020452-7,000025,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202881,70881,700,00881,70881,702017 634655,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552295,50295,50-2,00295,50295,5061 773239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,0090,000,0090,0090,001090077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505366,40350,10+3,00350,00366,4025994 035308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70314,20
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,80130,00-5,00130,00141,8014819 57080,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555203,50209,00+8,00203,50209,0013627 94028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175132,0032,00-4,0032,0032,00401 28032,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-9,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555685,0085,00-1,0085,0085,001085049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557265,50265,50-5,00265,50265,50307 965171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-2,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+2,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158129,50135,00-1,00129,50142,1028138 08551,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 085,002 085,000,002 085,002 085,00714 595943,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 017,002 017,000,002 017,002 017,00612 102754,002 249,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 139,501 200,10+3,001 139,501 200,10125143 347486,001 146,70
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357160,00160,000,00160,00160,00203 200152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,5094,50-5,0094,5094,501094576,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455383,5084,00-2,0083,5088,00759981,00305,00
PREFA BRNOBAAPRFBOCS0005040559+5,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60441,10
PREFA PARDUBICEBAAPRFPACZ0008465457-3,0000149,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000029,20150,00
PRECHEZABAAPRECHCZ0005097253283,30275,10-7,00275,10283,30349 599282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959578,00578,00-2,00578,00578,002011 560268,50594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,000094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054421,50421,50-4,00421,50421,5031 265193,00454,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+10,0000220,00700,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151+2,0000147,80349,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280652,5052,90+3,0052,5052,9019210 11550,9065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+11,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400101,3094,00-4,0094,00101,30242 39595,40500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000082,101 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,000066,00700,00
PROREGIOBFAPROIFCZ000801970062,0059,00-2,0059,0062,00201 21022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900175,00175,000,00175,00175,00529 100154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-8,000034,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,70850,70+1,00850,70850,70119 358467,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370469,5069,50-5,0069,5069,50201 39066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-2,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-4,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000143,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250426,20451,00+3,00426,20478,0010849 187353,10582,90
PS PARDUBICEBAAPSPACZ0009054359-9,000068,00249,50
PSGBAAPSGCS000500646975,0075,00-3,0075,0075,00282 10056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-10,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704457,60450,00-3,00446,90462,20431197 075432,80642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+2,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115480,0080,00+7,0080,0080,001008 00063,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 140,001 136,90+1,001 136,901 140,001011 3781 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050120,00120,000,00120,00120,00896064,00180,50
RAŠKABAARYBENCS0008431656+6,000073,00275,60
REAS BRNOBAAREASCS0008450953+10,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909115,10120,00+5,00115,10120,00323 69886,001 900,00
REDASHBFARENTCZ000909080965,3070,80+1,0065,3070,80281 87256,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-6,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS000843265450,3050,30+4,0050,3050,30735231,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,0079,00-4,0079,0080,00766 03475,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,00730,00-1,00726,20740,00184134 356722,301 134,30
REPROGENBAAREPRGCS00084574610,0000130,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556200,00200,00-1,00200,00200,00132 600115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509890,20885,600,00883,00891,00764679 164480,30927,10
RETEX IVANČICEBAARETEXCS000502985945,0045,00-4,0045,0045,001045029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000078,50500,00
RMS MEZZANINEBAAPVTCS00084162514 705,004 750,00-1,004 700,004 750,0039184 2852 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755373,00373,50+3,00371,10373,504215 643158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000049,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS0005003052-3,000057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-4,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250111,20117,30-3,00111,20117,30212 366101,402 000,00
RUBENABAAGUMOKCZ0005091553111,00112,00+3,00111,00112,00667091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558659,50639,00-4,00639,00659,5063 875413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357106,00106,00+17,00106,00106,0014014 84090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305294,9096,10+2,0089,8096,10454 27662,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000102,10300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455310,00330,00+7,00310,00330,008126 631248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951665,00665,00+6,00665,00665,0042 660262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858250,50251,00-2,00239,00251,00225 424239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759135,00141,00+6,00135,00141,00182 44890,00410,80
ŘEMPO PRAHABAAREMPOCS000820125747,0047,00+8,0047,0047,00582 72619,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356220,00220,00+8,00220,00220,0081 760114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267165,00165,00+10,00165,00165,00582555,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000094,501 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+6,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 259,701 259,70+3,001 259,701 259,7056 299408,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 478,002 492,00+3,002 478,002 492,0092228 088908,202 479,20
SČ INVESTORSKÁBFASEVCECZ000908810060,0060,000,0060,0060,00482 88059,90160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305151,0051,00+10,0051,0051,00201 02028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 138,702 138,70-5,002 138,702 138,7048 555796,502 251,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-5,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,80630,00+2,00611,80630,006943 343543,40750,00
SČCBAASCCIHCS00084607540,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358-7,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255+1,000041,00122,50
SELGENBAASELGECZ0009033650+2,0000464,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 522,501 469,00+2,001 469,001 522,504872 278930,501 505,70
SELLIER & BELLOTBAASELBECS0005013358592,60502,00+2,00502,00592,605531 117444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356606,00606,00-10,00606,00606,00116 666169,50905,20
SEMPRA PRAHABAASERVICZ0009063756+3,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705484,5084,50+8,0084,5084,5017014 36521,00333,00
SETUZABAASETUZCZ00084600521 820,001 860,400,001 820,001 860,4056102 5331 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850-10,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380370,5070,500,0070,5070,50604 23068,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+6,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651141,50141,50+8,00141,50141,50517 21748,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350659,70665,10+3,00659,70665,1011072 810338,60661,90
SEVEROSKLO N.BORBAASEVSKCS0008460655124,00124,000,00124,00124,00449685,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 185,001 185,00-1,001 185,001 185,0089 4801 000,001 627,50
SFINXBAASFINXCS000503645868,0068,00-1,0068,0068,00211 42859,50180,00
SG - INDUSTRYBFAYSECZ0009087706260,10244,00-3,00244,00266,20580149 114238,20382,70
SHD KOMESBAASHDKOCS0008423851154,00154,000,00154,00154,00304 62066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651636,20636,20-6,00636,20636,201710 81566,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,00101,000,00101,00101,00202 02079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857157,50152,00+5,00152,00162,00568 812133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490062,0062,000,0062,0062,00849649,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS0005034354151,00151,000,00151,00151,0091 359126,00801,70
SILNICE JIHLAVABAASILJICS000502995865,0065,00-4,0065,0065,001491059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153+11,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-8,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS000502055175,0075,000,0075,0075,00322561,80330,00
SILONBAASILONCZ000509445886,5083,00-8,0083,0086,50221 85878,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20265,00
SILVACOBAASILPRCZ000903695051,0051,000,0051,0051,001471441,00124,00
SKALIČANBAASKALCCS0008454666+1,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000912,501 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 530,003 450,00+2,003 450,003 530,001242 1201 490,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759917,50935,000,00917,50935,0043 705901,201 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850320,50307,50-2,00307,50325,0015649 756280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554200,00200,00-5,00200,00200,00153 000200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+4,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600275,00285,00+4,00258,20293,001 129312 947200,00277,10
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,2080,00-4,0080,0081,20624 97256,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259260,00246,00+7,00246,00260,009223 822235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+2,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357230,00224,00-8,00224,00230,00204 58299,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855103,00103,00-10,00103,00103,004412103,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460255,0057,00+8,0055,0057,001156 46529,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS0008437356-6,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 823,502 930,10+1,002 714,502 930,1036102 5621 139,502 848,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 001,502 111,00+6,002 001,502 111,003061 666911,002 055,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+8,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251113,50115,00-7,00113,50115,0015117 33582,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952586,60589,00+2,00586,60590,00532312 427165,60587,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,0066,000,0066,0066,00765 01660,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858250,00250,00+5,00250,00250,0041 000201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857262,50262,50-1,00262,50262,5092 36363,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-3,000079,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252889,50891,00+3,00889,50891,0087 125822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,0000575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164444,00444,00+1,00444,00444,0093 996172,50550,00
SPOLANABAASPOLACS0008424958331,30331,30+4,00331,30331,303611 927309,90768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,00265,000,00265,00265,00409108 385246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705328,00332,50+2,00328,00335,002 337771 585241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507-39,000070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,10137,00+1,00137,00138,101 648226 301120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,00+5,00160,00160,008012 80098,30161,30
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,0095,00-5,0095,0095,00302 85092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251100,00100,000,00100,00100,00292 90090,00216,10
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350714,30720,00+4,00714,30720,003222 921551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,0018,000,0018,0018,00851 53018,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753104,00104,00-10,00104,00104,002208104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0041,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-4,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545874,5072,90+1,0072,9074,5023717 51755,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951128,50128,50-5,00128,50128,50121 54296,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-10,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+5,000068,30123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,001 677,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752145,00145,00+3,00145,00145,00101 450111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275456,1056,10+5,0056,1056,10422 35647,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-10,000075,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00224,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665651,0051,000,0051,0051,001261248,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+9,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325763,5065,00+8,0063,5065,00583 72143,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363+5,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-9,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+2,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 077,502 165,10+2,002 077,502 165,101838 086776,002 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 912,001 912,00-5,001 912,001 912,0011 912799,502 010,00
STOCK PLZEŇBAALIKERCS00084185541 070,001 070,00-3,001 070,001 070,0033 210979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107165,00165,00-7,00165,00165,007011 550165,00636,30
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-2,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151787,10900,00-8,00774,00900,005745 131653,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415339,0045,000,0039,0045,002398737,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053296,00296,00-10,00296,00296,00144 144252,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257169,50169,500,00169,50169,50350974,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558124,30124,30-5,00124,30124,30809 94488,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566416,00416,00+10,00416,00416,0052 08057,00416,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ0005086652+5,000065,00200,00
STROJTEXBAASTRJTCS0005034859-9,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00240,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+25,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20195,00
SUBEKOBAAKOREKCZ00050942500,000043,00269,00
SUBTERRABAASBTERCS0005023050+2,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553142,00142,00-10,00142,00142,00324 54474,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665380,8080,40-5,0080,3081,00997 98879,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253196,20196,20-1,00196,20196,20193 728123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS0005031251171,00171,000,00171,00171,0081 368144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250911,10868,30+1,00868,30971,00497456 005483,00917,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558141,40141,40-1,00141,40141,40334 666118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 163,601 143,60-3,001 143,601 163,601719 481380,001 204,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-4,000060,00180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935492,9081,20-1,0081,2092,90242 13670,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,0000150,00695,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952113,00113,00-8,00113,00113,00667892,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358249,50241,00-1,00241,00249,507017 346167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457215,10212,00-3,00191,00215,10234 742206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415276,5076,500,0076,5076,50430662,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1042280 222140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-9,0000168,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,00120,00
T STRING PARDUBICEBAATSTRPCS0005028455143,00143,00-10,00143,00143,005715108,00259,00
TAGREABAAZZNTACS00084576510,0000100,00215,00
TANEXBAATANEXCS000841505569,0069,00-3,0069,0069,001175940,50138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809-10,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-8,0000232,00399,00
TATRABAATATRACS0005018456137,50136,00-3,00136,00137,5012617 28492,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,000017,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS000501115420,5020,50-2,0020,5020,501632815,0034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452-10,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+9,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 979,702 850,00-1,002 850,003 000,0088255 6891 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000038,00219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158-10,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00350,000,00350,00350,0010536 750278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156332,00332,00+3,00332,00332,005718 924168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,10295,00-4,00295,00295,106318 585133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-8,0000334,50526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 452,501 452,50-3,001 452,501 452,503043 575710,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452856,10856,100,00856,10856,102218 834744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-3,000042,00193,60
TEPNABAATEPNACS000502685550,0050,00-2,0050,0050,001575049,70130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485178,0078,00-9,0078,0078,00796 16228,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+6,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,000025,1089,00
TESLA JIHLAVABAATSLJICS0005072859+7,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135187,2087,20+2,0087,2087,20484 18654,50143,00
TESLA KOLÍNBAATSLKOCS00050134650,00005,0022,20
TESLA LANŠKROUNBAATSLLACS000500465472,1070,00+8,0070,0072,1027619 82050,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455658,0058,00-10,0058,0058,00952258,00140,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-10,000024,3055,50
TESLA SEZAMBAATSLSECS0005009851326,50326,50-3,00326,50326,5012440 486107,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254118,30118,30-8,00118,30118,30894695,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455136,00145,00-1,00136,00145,00496 844115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357167,00165,20-4,00165,20169,0026944 89063,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+6,000023,00439,40
TEZASBAACADTECZ0008207958+7,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-4,000086,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,0065,10+8,0065,1070,0015610 88662,90178,40
TIF-INVEST PRAHABFATURISCZ000909300157,5057,50-4,0057,5057,50423055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-3,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857132,00122,60+5,00122,60132,00303 772120,10265,70
TOFA SEMILYBAATOFACS0008448056110,70110,70+2,00110,70110,70444365,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ000508855995,50100,00-1,0095,50100,00989 71095,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555450,00450,00-5,00450,00450,00156 750126,00512,40
TONABAATONACZ000504116051,0051,00-4,0051,0051,00210233,0093,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055108,00101,00+5,00100,00109,001 022107 03957,40893,10
TONASOBAATONASCS0008423257119,00119,00-8,00119,00119,00101 190114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285360,0060,00-4,0060,0060,001106 60044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525429,1029,10-3,0029,1029,101646621,50116,00
TOS SVITAVYBAATOSSVCS0005009356+2,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-9,000021,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705185,5084,700,0084,7085,50463 92885,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+2,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+4,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,50101,50-8,00101,50101,50242 43675,00197,10
TRANZABAATRANZCZ0005076356-9,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-9,000066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-6,000081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750408,50400,00+1,00400,00408,503715 05548,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-9,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552184,00186,30+1,00184,00189,0042478 799156,00374,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545437,0037,00-10,0037,0037,002177737,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870439,0039,000,0039,0039,00623430,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,5049,00-3,0046,5049,00663 11941,50101,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000337,001 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963752,60752,600,00752,60752,6064 516261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10162,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759140,00140,00+1,00140,00140,00223 08099,50539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+17,000034,50123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445745,5045,50-8,0045,5045,501045540,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000054,00186,00
UNITED ENERGYBAAPSZTECS00084586591 207,601 207,60+2,001 207,601 207,603542 266755,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-10,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865402,00450,00+4,00402,00450,00177 347316,30955,00
UP BUČOVICEBAAUPBCS00084492520,000010,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-1,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00200,90
VAI HPBAAHPCZ0005074955-13,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755340,00345,10-5,00340,00389,00396140 727109,90375,20
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000154,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-9,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+8,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,00-1,008,008,001641 3126,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 160,602 160,60+2,002 160,602 160,601225 927851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00405,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 132,502 201,000,002 132,502 201,003064 660954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+1,0000109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,00100,00+9,00100,00100,00440067,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-10,000058,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456-26,000051,00286,70
VENABAAVESELCS00084491530,000019,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147516 600,506 600,50+10,006 600,506 600,501 2047 947 002814,006 600,50
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-10,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850326,80330,00+2,00326,80330,0015651 269320,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+10,0000168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+2,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954+3,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267138,00138,00+10,00138,00138,00202 76080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159352,00352,00-5,00352,00352,0051 760279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-1,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558201,10200,60+2,00190,80206,002 113430 569118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058191,90193,80-6,00191,90193,80132 500192,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+4,000092,501 506,00
VLNAPBAAVLNAPCZ0005087650100,00100,00+7,00100,00100,0010010 00069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952218,00218,00-5,00218,00218,004872189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+1,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50106,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 950,001 881,10+3,001 881,101 950,002650 2181 157,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,001232421,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,000094,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000051,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,00-5,0047,0047,001256446,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885560,1060,100,0060,1060,10954151,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,000,0041,0041,001665639,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754126,50126,50-3,00126,50126,50101 26590,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775845,5045,50-5,0045,5045,501463738,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,0058,000,0058,0058,00740655,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-10,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-2,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450550,00521,20-1,00521,20550,0094 921379,101 124,50
VOSBAAVOPRSCS0005036052+9,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865973,0073,00-10,0073,0073,00161 16870,00230,30
VSV HAUSNERBAAMASKOCZ0005080150257,30257,30-10,00257,30257,304712 09341,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,000044,00110,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-8,000045,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-16,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ0005021956+10,0000822,307 100,00
VULKANBAAVULKACZ0005100453330,00345,00-2,00330,00345,003310 995290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255261,00319,00+8,00261,00319,003310 35382,00313,70
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964149,50149,500,00149,50149,50229950,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-3,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,0056,00+5,0055,0061,0044326 11756,40224,30
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356143,00143,00-5,00143,00143,0071 00145,00150,70
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658304,10304,100,00304,10304,10144 25790,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857145,00145,00+1,00145,00145,004580119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557122,50125,000,00122,50125,00425 243109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657410,00410,30+4,00410,00410,306024 606117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206168,50168,50+5,00168,50168,50406 740140,00188,00
YTONGBAAPORBECS0008420162176,00185,00-2,00176,00185,005907155,30275,00
Z VSETÍNBFAIFZCZ0008029303100,00105,00-2,00100,00105,00292 995103,20252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+5,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000464,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-3,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050225,10203,00-1,00203,00225,10173 783116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00148,00-1,00148,00150,00274 014126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00130,00-1,00130,00130,0018123 530122,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000045,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 125,002 200,500,002 115,002 200,5049104 0561 243,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+3,000054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 055,002 055,00+1,002 055,002 055,0012 0551 213,002 055,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00935,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703+10,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753+4,000041,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,0091,00-6,0091,0091,0028826 20827,0096,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000131,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,0041,000,0041,0041,001556 35536,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290390,5090,50-5,0090,5090,50872486,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-9,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-6,000051,00160,00
ZES BRNOBAAZESTCZ0009035556+2,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000080,60263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263132,50135,00-6,00132,50137,1046762 82674,00190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-2,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-9,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00310,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABAAZKLCS0005042456235,10235,100,00235,10235,1092 11679,00235,10
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509181,00173,40-1,00168,70181,501 799323 038154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-5,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-12,000060,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455256,0056,00+5,0056,0056,00633644,20154,00
ZPA PEČKYBAAZPAPCCS0005013655205,00200,10-4,00200,10205,005110 24481,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 700,001 700,00+4,001 700,001 700,00610 2001 025,501 700,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057210,10210,10-7,00210,10210,10153 152207,00534,10
ZVVZBAAZVVZCZ0005081653695,00695,00-5,00695,00695,0042 780635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-5,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000039,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-10,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-4,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-8,000033,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+3,000041,50258,30
ZZN PARDUBICEBAAZZNPACS000845455995,0095,00-5,0095,0095,00141 33077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-4,0000200,00346,50
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352176,00176,000,00176,00176,0012522 00057,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015749,0045,00+7,0045,0049,00321 53645,00154,00
ZZN SLANÝBAAZZNSCZ0009035952-10,000066,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,0036,000,0036,0036,0030010 80036,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285653,5053,50+1,0053,5053,50526843,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-4,0000129,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-9,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-2,000059,00336,00
ŽĎASBAAZDASCS0005031152605,00610,40-5,00605,00620,003722 556589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152273,30270,000,00270,00273,3011832 002210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854273,00275,90+2,00270,00275,904311 765183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656252,60252,60+2,00252,60252,60102 52662,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,70185,200,00182,70185,20366 63793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557450,50450,00+2,00450,00450,502511 261403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,00104,00+2,00104,00104,00141 45661,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,60473,70-1,00472,60480,00720342 463365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 623,000,002 623,002 650,0047124 4962 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351102,50105,00+1,00102,50105,0014014 45082,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360308,00311,00+1,00308,00311,003912 06687,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00310,00-3,00310,00310,00103 100290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603125,50125,50+5,00125,50125,50405 02042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+3,0000140,00240,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707682,10690,00-3,00682,10690,0010571 822533,001 500,00