Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 16:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.08.199630.08.1996
03.09.199602.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783412 952,502 950,00+2,002 950,002 952,502264 930581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803202,50202,500,00202,50202,50244 860175,20540,30
ADOKA KVBAASTMONCS0005042654+1,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864156,10156,50+2,00151,50165,105 620888 33684,80172,70
AGB IF IIBFAAGBIFCZ000802620084,8086,10-8,0084,8086,10726 16684,60559,60
AGRA PŘELOUČBAAAGRACS000502726760,0060,00+9,0060,0060,00954039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408108,00105,00+5,00105,00111,001 892203 60588,90180,90
AGRODAT PRAHABAAAGRODCZ000906385595,0095,00+3,0095,0095,00876077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602124,00124,00-7,00124,00124,00151 86046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-9,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6045,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000059,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50580,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+10,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,50145,50+9,00145,50145,5081 16450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,5036,00+8,0034,5036,001043 69623,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306441,0041,00+5,0041,0041,00301 23039,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357267,50270,00-1,00267,50270,004612 345181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-8,000027,00153,10
AGRO-TEXBAAAGRTACZ0009068854+5,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659103,10103,10-3,00103,10103,10242 47491,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554127,50118,00-9,00118,00128,1011413 592110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000+3,000093,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959415,00410,10+2,00410,10425,0019180 333367,60830,50
ALIBONA LITOVELBAAALIBOCS0008431060+5,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357571 425,001 425,00-5,001 425,001 425,001014 250530,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753116,60116,600,00116,60116,604466109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00365,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151175,00175,00-1,00175,00175,009616 800139,30275,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,0029,00-3,0029,0029,001163 36412,00134,20
ARMABETON PRAHABAAARMABCZ0005006353497,50479,00+1,00479,00505,0012863 510435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+1,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,3047,30-1,0047,3047,30314224,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951160,00160,50-9,00160,00160,50467 36698,00200,00
ARPOBAAARPOCZ0005019455+6,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 146,801 200,00-4,001 125,001 200,005765 475976,201 878,60
ASTRA LIBÍNBAAASTRACZ000904965670,0070,000,0070,0070,00161 12045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257172,50179,30-4,00172,50179,305910 259147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275090,0090,000,0090,0090,00121 08050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655343,1043,10-5,0043,1043,10361 55233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+5,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+5,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955570,0070,00+4,0070,0070,00261 82043,0082,00
AVIABAAAVIACS0005020759247,50280,00-2,00247,50280,0038199 784189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445598,0098,000,0098,0098,00549062,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204185,00185,00-2,00185,00185,00203 70071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559166,00166,00-8,00166,00166,0071 162144,50450,00
BALNEA PRAHABAABALNECS0008437661+6,000029,50157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,701 207,400,001 206,701 207,40136164 1381 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,000083,30250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,00+10,0034,0034,00341 15627,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-10,000074,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+7,000027,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,1096,10-1,0096,1096,10222 11490,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000785,101 066,60
BERGER BOHEMIABAANSILCS0005023456+10,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385793,5093,50-5,0093,5093,50437469,80264,00
BETA OLOMOUCBAABETAOCS00084291550,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953848,30884,00+7,00848,30884,006254 165665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559180,00180,000,00180,00180,0081 440124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052237,00237,00+10,00237,00237,00102 37059,00404,10
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462812,50795,00-2,00767,00812,504233 603484,20959,80
BMTBAABMTBOCS000503075828,0028,000,0028,0028,0038422,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00130,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607135,40145,10-2,00135,40145,1012617 157107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 549,503 401,10-3,003 401,103 549,501551 4622 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506250,00208,00+6,00208,00250,0015036 881231,00971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000040,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-1,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195095,0095,00-4,0095,0095,00219095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666499,0099,00+10,0099,0099,00989181,00449,30
BOPOBAABOPOCZ0005091157104,80105,50+4,00104,80105,50545 66598,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+9,000047,00513,60
BOTASBAABOTANCS0008414959+3,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751-10,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150172,00172,00-4,00172,00172,003516137,00688,60
BRANO-ATESOBAAATESOCS0005012350439,00439,00+6,00439,00439,0031 317321,00702,50
BRISK TÁBORBAABRITACZ0005074856+5,000094,30330,00
BRISTOLBAABRISTCZ0009062352239,50239,50+4,00239,50239,503719215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951+9,000021,0092,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452475,80481,50-4,00475,80481,503315 798314,50750,30
BVV BRNOBAABVVCS00084128544 180,004 180,00-4,004 180,004 180,00625 0802 510,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755878,0078,000,0078,0078,00646844,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-9,000043,00337,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-4,000055,00109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400852,5049,00-4,0049,0055,001487 70550,00112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-3,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354723,50723,50-5,00723,50723,5075 065623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000047,00130,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209240,00240,00+3,00240,00240,00102 400142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454870,50923,60-3,00870,50923,601614 087686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356106,00110,00-7,00106,00110,00161 73645,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000254,80417,00
CERAM ČENOVBAAMLYOLCS000842115241,0041,00+1,0041,0041,00381 55839,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00630035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252176,00181,00-3,00176,00205,00224 058153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166-1,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-5,000029,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000044,5093,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-4,0031,5033,001805 73031,8076,00
CIMEX KONCERNBFAINFJICZ000908350798,5095,00-2,0095,0098,5035935 08279,00100,00
CINEMART PRAHABAALUCERCS0008437851495,00495,00+1,00495,00495,00136 435394,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658153,00155,00+3,00153,00155,00233 527126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201251,20303,00-6,00251,20303,005714 79267,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ0008028305-4,000077,501 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-8,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0028,00+3,0026,0028,00802 12023,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250657,00615,10+8,00615,10664,001912 427497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357780,00780,00+4,00780,00780,0043 120243,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,0020,00+5,0020,0020,001530012,0093,00
CUKROVAR HODONÍNBAACUKHOCS000842185510,5010,50+5,0010,5010,50404206,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652120,00120,000,00120,00120,00448039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-5,000037,4096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757557,00557,000,00557,00557,007038 99096,00584,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+6,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558213,50213,50-7,00213,50213,504854190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-6,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156965,601 002,00-1,00944,501 002,002221 486604,501 100,00
CZ 92/91BAAHYBLECZ000508615765,0065,00+6,0065,0065,00271 75558,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703261,80261,80-2,00261,80261,806316 49337,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+6,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408660,50660,50-4,00660,50660,503019 815171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356200,10200,100,00200,10200,1081 601155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 801,601 803,30+2,001 801,601 803,3035 4071 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000857,701 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-3,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,90185,000,00185,00190,9024446 225152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556860,00860,00+8,00860,00860,00172147 920721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 950,003 950,00+8,003 950,003 950,0013 9503 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801355,40342,00+4,00342,00355,404 7241 674 920156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,0080,000,0080,0080,00957 60074,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 448,801 497,60-2,001 448,801 497,601928 015940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-4,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-1,0000331,90676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 730,803 790,00+3,003 730,803 790,001763 5421 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752245,00245,000,00245,00245,0010024 500157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,5048,50-5,0048,5048,501572847,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,50126,00+8,00125,50126,001 294162 92450,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000061,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 681,801 630,00+1,001 630,001 681,805489 3451 186,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 226,001 300,000,001 226,001 300,001519 1301 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409144,40144,10-4,00140,00144,4012217 479122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741261,40244,00-2,00232,00261,401 892477 026172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645584,5086,00-7,0084,5086,001179 90580,20260,80
ČEZ PRAHABABCEZCZ0005104950900,50897,100,00895,00905,00263236 667772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 021,501 037,000,001 011,001 037,00365374 251884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,00120,00+9,00120,00123,0016620 19395,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750102,50106,00-4,00102,50106,0011011 520103,80200,00
ČKD HOŘOVICEBAACKDHOCZ000509385667,0067,000,0067,0067,001067040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,0050,00-5,0050,0050,00361 80034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ0005093252+7,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,0042,00-7,0042,0042,001250434,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805180,5082,00+9,0080,5082,00705 72167,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,000,0016,0016,00801 28010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-8,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153484,00488,00+9,00484,00488,0083 888195,00492,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00421,00+1,00410,00421,002 051850 512120,00414,60
ČKD SLANÝBAACKDSCS0005008150221,00218,30-5,00218,30221,0031268 63448,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 510,903 550,000,003 510,903 550,001449 2312 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195648,6048,60-5,0048,6048,60419442,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550330,00330,00-1,00330,00330,50482159 089150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+3,000050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+7,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+10,000038,10101,20
ČSAD KLADNOBAACADKDCZ0008207750-10,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556+2,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50179,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS000820065560,0060,000,0060,0060,00342 04055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000050,6078,70
ČSAD VSETÍNBAACADVCS000820105946,0046,000,0046,0046,002196646,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364-18,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258188,50190,10+1,00188,50195,101 703331 797153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,00-9,0070,0070,00382 66052,60100,00
DAS PŘÍBRAMBAADASCZ0008424652-4,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257260,50275,00-3,00260,50275,0061 578245,50977,20
DERMACOLBAADERMACZ0009041653205,00200,00-3,00190,00205,00183 535196,301 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DEW-H PRAHABFACRCIFCZ0008025640218,00216,000,00206,50218,001 332289 133214,50589,20
DEZABAADEZACS00084140582 316,702 340,10-2,002 316,702 340,101125 6241 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854+4,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657130,50130,50+9,00130,50130,50425 481100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904382,60395,100,00373,60395,104818 729338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455157,00157,00+8,00157,00157,00694279,901 000,00
DOAGRABAAZZNDOCS0008444352+9,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS000820206555,0055,000,0055,0055,00241 32049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00100,000,00100,00100,00440050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+5,0000172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000051,50145,00
DOPLA PAPBAAPAPCS0005023159-14,0000613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000060,00305,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,30300,00+5,00300,00300,304513 501260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000261,50813,10
DOSTAV PRAHABAADOSTACS0005022367+3,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS000500735029,0029,00+7,0029,0029,00720323,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS000842955146,0046,000,0046,0046,002196642,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454733,00733,00+5,00733,00733,0053 665299,50761,20
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051100,00100,00-3,00100,00100,00454 50070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5085,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865126,5028,00+1,0026,5028,001027425,0061,40
DST TRUTNOVBAADSTTUCS0008453254+9,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154313,00313,00-10,00313,00313,002626196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555268,50326,00+9,00268,50326,004514 498224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000039,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095876,0080,00-1,0076,0080,001295276,00296,00
EFEKTAFONDBFAEFEKTCZ000800770589,0089,000,0089,0089,00484 27286,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815541,0041,00+6,0041,0041,00520531,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-17,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585330,0030,000,0030,0030,00361 08021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990860,0060,000,0060,0060,00301 80058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,20612,20+1,00612,20612,2063 673245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-4,000030,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0054,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000052,00225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815335,5035,50-4,0035,5035,501449730,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,00607,50-3,00600,00607,505432 700498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,00002 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,0000276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345061,5061,50+2,0061,5061,50212318,0075,00
ELITE VARSNDORFBAAELITECZ0005090951+4,000052,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+4,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755114,60120,10-1,00114,60120,10141 659100,10380,00
ENERGOAQUABAAENRGACS0008419750105,00105,000,00105,00105,00151 57577,80163,50
ENERGOINVEST CZBAAENGPRCS000844015276,0076,00+5,0076,0076,00413 11658,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653791,10802,00-1,00791,10802,002419 052682,501 318,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851312,50325,00-5,00312,50325,003812 050161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156505,20504,10-1,00504,10505,202010 102408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800928,5030,00-3,0028,5030,00511 48526,10170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 415,501 415,50-2,001 415,501 415,5022 831882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ000841165921,0021,000,0021,0021,0061263,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 284,503 369,00-6,003 284,503 369,001962 5752 892,503 726,00
FAGRONBAATAMDACZ0008461209143,00140,00+8,00140,00143,009213 09077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,5050,50+1,0050,5050,501260638,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256-2,0000805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136795,0095,00-3,0095,0095,00219079,00219,30
FERONA PRAHABAAFERONCS0005019652123,50125,100,00123,50129,0019824 732111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336760,0060,000,0060,0060,00742050,00115,00
FERROMET PRAHABAAFERROCS0008412060-10,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805061,9061,90-4,0061,9061,901086 68541,00105,00
FEZKO SERVISBAAFEZKOCS0005037456145,00145,000,00145,00145,00446 380121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001115,40115,00+1,00114,00119,0038844 63595,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915941,0038,50+2,0038,5041,00341 35439,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS000501125342,0042,000,0042,0042,00281 17641,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595080,0080,00-5,0080,0080,00648064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,5038,00-5,0037,5039,002107 95032,20368,00
FOSFABAAFOSFACZ0005091454128,00128,000,00128,00128,005640102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052187,10180,00+6,00180,00188,20264 87076,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575272,2072,20-3,0072,2072,20857859,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654180,00180,00+1,00180,00180,004720127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,10181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552267,00267,00-5,00267,00267,00359 34599,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300041,3041,50+3,0041,3041,50271 11636,50201,70
GALA PROSTĚJOVBAAGALACZ0005088252+4,000063,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+2,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200926,0026,000,0026,0026,003385820,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350432,00432,00+9,00432,00432,0052 160394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863190,00190,000,00190,00190,001190132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255535,00535,00-7,00535,00535,009249 220159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706600,00600,00+8,00600,00600,00159 000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+6,000053,10192,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+9,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-5,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS000846165335,0035,000,0035,0035,00331 15535,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550200,00200,00+6,00200,00200,0051 000189,101 140,00
GMS PRAHABAAGMSCS0008436358131,00131,000,00131,00131,00339320,00200,00
GMS PRAHABABGMSCS0009026463-5,0000216,101 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-3,0000117,20981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152149,00149,000,00149,00149,0071 04359,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+31,0000220,70499,50
GRANABAAZZNPICZ0009069050310,00310,00+7,00310,00310,0082 480118,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054371,00371,00-1,00371,00371,00114 081335,90641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259390,00390,00-9,00390,00390,001390105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00121 20061,00206,00
GREIF CRBAAVLEERCS0005038652-4,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715990,5090,50-5,0090,5090,50981581,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552200,00200,000,00200,00200,008016 000105,30340,20
GUMOTEXBAAGUMOTCZ0005086751197,00197,000,00197,00197,003591155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852485,00485,00+10,00485,00485,0062 910360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,0056,00+3,0056,0056,00633641,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-3,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,000093,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708285,00280,10-1,00268,60285,00374105 322281,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,0000269,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402253,10253,10+1,00253,10253,10102 531249,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105275,60276,10-3,00266,60280,0027576 038276,50721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915161,0061,00+9,0061,0061,0017010 37049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752362,00362,00+1,00362,00362,0041 448259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058256,00256,00+5,00256,00256,00102 560145,00284,00
HMZ BRUNTÁLBAAHMZCZ000509605760,1060,10-9,0060,1060,10613 66660,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953966,00985,00-5,00966,00985,002221 271788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256465,00470,00+1,00465,00470,006530 440401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+10,0000590,001 065,00
HOME PRAHABAAHOMECS0005022565+10,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-1,000077,20330,50
HOTEL ČERNIGOVBAACERNICS0008453452224,00224,000,00224,00224,001224207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851343,70335,00-1,00335,00350,007425 274318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+24,0000100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258565,00565,00+5,00565,00565,0031 695366,00710,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354210,00202,30-2,00202,30210,00112 248189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554183,80183,80+1,00183,80183,8061 10395,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853445,00445,000,00445,00445,001445405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853413,30430,000,00413,30430,003012 513282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858225,00225,000,00225,00225,004900157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,0081,00-1,0081,0081,00161 29658,30154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558123,00123,00+9,00123,00123,00212 58383,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+5,0000104,00441,80
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 480,002 480,00+1,002 480,002 480,001024 8001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00371,00
CHEMOFONDBFACHEMFCZ0009092409302,50305,00-2,00302,50305,0015547 125188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950+1,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,001 310,000,001 310,001 321,00281369 582936,901 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+6,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000067,00311,80
CHIRONAX PRAHABAACHIROCS000846496255,0055,000,0055,0055,0015523,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+9,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 891,004 100,00-2,003 891,004 100,001560 2463 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145347,0047,00+9,0047,0047,001465843,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000190,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+1,000028,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+9,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+10,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720077,5079,00+1,0077,5079,00503 90571,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301820,00816,00-2,00808,00820,00312254 928817,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,0043,00-4,0043,0043,001564534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000056,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201173,00178,00-4,00173,00178,00142 472168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907651,10685,10-1,00651,10685,108456 868627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690590,0090,00-10,0090,0090,00605 40090,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420656,0060,00-1,0056,0060,0035120 89837,00171,70
IF METALLBFAIFMETCZ0008004009+2,000087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103635,00605,00-2,00605,00635,006238 664612,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,7093,70-5,0093,7093,701093774,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-9,000049,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330799,0095,10+5,0095,1099,0021120 22630,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-10,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940145,00145,00-6,00145,00145,00182 610100,00180,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,0082,000,0082,0082,00541066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,5056,00-1,0056,0060,0060034 53838,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206148,70168,00+6,00148,70168,0029248 67066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956+10,0000128,00772,50
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354270,00270,00-10,00270,00270,0082 160270,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+2,0000157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-47,0000381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057312,00343,00+8,00312,00343,00289 449236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-6,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000600,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425053,0053,000,0053,0053,001684853,00155,00
INSPEKTABAAINSPECZ00084129541 000,501 001,000,001 000,501 001,0066 006815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,00125,00-6,00125,00125,00202 50076,00361,80
INTERGEOBAAINGEOCS0008441150+2,000029,50134,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001291,30310,60-3,00291,30310,60133 826165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757181,00181,00-2,00181,00181,00101 810181,00657,10
INTERIER PRAHABAAINTPRCZ000508545655,0055,00+10,0055,0055,00221 21043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880376,5080,00+9,0076,5080,001007 99362,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,000,0020,0020,001002 00016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745954,0054,00+8,0054,0054,00843248,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906189,00229,00-20,00189,00229,0041391 86570,00290,10
IP BANKABAAINBACZ0008002854300,00300,000,00300,00301,20940282 232208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804708,90709,000,00673,40710,00787557 738561,201 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+5,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000646,001 570,00
IPS SKANSKABAAIPSCZ00051101553 180,903 155,00+4,003 155,003 201,3097309 0161 924,203 338,80
ITEC GROUPBAAELTONCZ000502695577,0066,50+4,0066,5077,00987 14735,5087,30
IVAX - CRBAAGALENCZ0005096859995,00936,600,00936,601 000,00119118 061950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00146,00-4,00146,00165,0037257 541126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+45,000062,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151208,00208,000,00208,00208,00102 080103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753-7,0000192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657206,50210,00+8,00206,50210,008618 036131,00250,60
JÄKL KARVINÁBACJAKKACZ0005084764+2,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953225,00225,00+6,00225,00225,00153 375191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS0008446951-9,000043,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 540,002 540,00+1,002 540,002 540,001640 6401 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-5,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655244,00201,000,00201,00244,0010322 982119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,0000950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459691,50691,50+6,00691,50691,501692601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-6,000091,60352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,000073,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000066,00281,10
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+8,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168570,60600,10-2,00570,60600,1084 712350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367122,10125,00+1,00122,10125,00323 954100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130281,0081,00-3,0081,0081,0018166,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255335,60335,60+2,00335,60335,60258 390183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-5,000069,30226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655117,00115,00-5,00115,00119,00505 84665,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+4,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 306,102 240,00+1,002 240,002 330,002660 0821 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 631,502 633,00+1,002 631,502 633,001231 5811 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 962,601 925,00-8,001 925,002 000,0066129 458886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700373,1069,00-7,0069,0073,10281 98570,90445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156960,101 011,10-3,00960,101 011,1098 794919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050289,0089,00+10,0089,0089,00121 06868,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ0005097055+8,000042,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452779,10820,00-1,00779,10820,001713 776600,001 150,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954207,00226,00+6,00207,00226,0071 563182,50454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-2,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115871,0073,00+3,0071,0073,00322 28561,20327,40
KAROSERIABAAAVIABCS000503215069,0069,00+10,0069,0069,00161 10447,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 309,801 300,60+1,001 300,201 309,804457 5471 039,201 370,20
KAVOZBAAKAVOZCZ0005080556+6,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251204,00204,00+5,00204,00204,00102 040152,50995,00
KDYNIUMBAAKDYNICZ0005023655+5,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550314,00335,00+2,00314,00335,0072 324159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 278,002 275,10+6,002 275,102 278,004193 3841 448,402 943,80
KERAMOST MOSTBAAKERAMCZ000507765185,1085,10-8,0085,1085,10759660,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+2,000058,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-3,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-8,000023,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-15,000085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359160,50161,00-9,00160,50161,00223 538119,20833,10
KOLBENKABAACKDTRCZ0005094151115,00115,00+6,00115,00115,00182 07084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+6,000038,70111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555976,0076,00-5,0076,0076,00430471,30183,00
KOLORA SEMILYBAAKOLORCZ000508605850,0050,00-8,0050,0050,00552 75050,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 458,302 466,60+2,002 318,802 500,005171 273 7711 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102200,00200,00-7,00200,00200,00102 00050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+9,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,00636054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000365,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257143,00143,00-5,00143,00143,00101 43076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000068,00223,30
KOVO CHEBBAAKOVCHCS0005003169-7,000044,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ0008460151+9,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+10,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00305,00-6,00304,10310,0011234 092240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,5090,00-2,0085,5090,00665 83266,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851100,00100,00-5,00100,00100,00353 50090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-3,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,3086,60-4,0082,3086,60554 54873,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505781,0085,00-1,0081,0085,00373 10573,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-10,0000201,50610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,0058,00-9,0058,0065,0056833 15456,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,0085,00-9,0085,0085,00651082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459267,00267,00-5,00267,00267,0041 068196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464+10,0000102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,000076,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+8,000061,00847,50
KOVOTERM BRNOBAAKOTERCS000845225682,0090,100,0082,0090,10211 83563,10163,60
KOZAK KLATOVYBAAKOZAKCS00084441540,000060,90281,40
KRAJKABAAKRAJKCZ000509065460,0060,00+5,0060,0060,001060045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459111,60117,30+4,00111,60117,3012514 225100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459350,00352,10-6,00331,70352,107626 242154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 038,901 038,90-3,001 038,901 038,9011 039907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706133,50140,00-3,00133,50140,00344 630117,50553,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159182,50182,50+8,00182,50182,50101 825160,10826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756305,50305,50-6,00305,50305,50103 055283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335180,0080,00-4,0080,0080,00540070,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,50805,50-1,00770,50805,504536 178795,801 183,10
KUNZ HRANICEBAAKUNZCS0005018753+1,000044,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105202,00191,900,00191,90202,7024849 712128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002198,90200,10-1,00198,90200,1034568 807185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195660,0060,00+4,0060,0060,00171 02029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955630,00639,90+2,00630,00639,9095 690394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ0005083352270,00280,00+5,00270,00280,0018450 20037,00286,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566955,0060,00-7,0055,0060,0029616 58036,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0063,000,0060,0063,00402 49649,70109,00
LANEXBAALANEXCZ0005016857492,50500,00-1,00492,50500,0031 485390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259-2,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557356,00340,00+3,00340,00360,00134 544244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952545,00545,00+8,00545,00545,0021 090116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,50355,50-2,00355,50355,5093 200264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153826,80843,60+1,00826,80843,604134 252106,00835,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,0000115,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,50176,50+1,00176,50176,50122 118105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652571,50571,50-8,00571,50571,5063 429269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+9,0000536,501 321,00
LB INVESTBAALACRUCZ0009041752250,10218,00-3,00218,00250,102468124,90420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+1,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208133,30142,00-6,00133,30142,00526 94063,00142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-9,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258179,00179,00-10,00179,00179,005895106,00460,00
LÉČIVABAALECIVCZ00051047522 462,502 483,00+1,002 462,502 550,0052128 3412 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-5,0000231,00818,20
LEDEČSKÝ IFBFALEDECCZ0008029907-5,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855-2,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+5,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935060,0060,00+7,0060,0060,001696051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40880,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+10,000070,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-2,0000124,80925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000095,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352106,00106,00-10,00106,00106,00252 65080,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000078,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955880,2080,20-7,0080,2080,20324171,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+5,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459410,00410,00-2,00410,00410,0031 230338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000094,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050109,00109,000,00109,00109,00665497,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000175,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558116,00116,000,00116,00116,00273 132100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+8,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275950,0050,000,0050,0050,00201 00040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,00110,00-1,0090,00110,00545 36490,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085398,0098,00-9,0098,0098,00439298,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,3087,30+3,0087,3087,30191 65978,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,00190,00-5,00190,00190,008015 200160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051886,00886,00-10,00886,00886,00108 860515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095285,0085,00-4,0085,0085,00181 53070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-9,000068,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365995,8095,80-5,0095,8095,801095877,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457+2,0000152,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+2,0000105,00350,00
LESY NIŽBORBAALESNICZ0009040556+5,0000101,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+10,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,6066,60-8,0066,6066,60191 26566,60349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00663,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 093,70
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+6,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0040,00-5,0038,0040,00391 49038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251533,40576,00+3,00517,90576,002 0151 088 757249,40540,30
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00675,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951560,00585,00+10,00560,00585,002514 600400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295733,1033,10-8,0033,1033,101003 31033,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151121,50133,00+8,00121,50133,00792074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10339,00
LINASET BUDIŠOVBAALINASCZ0005096156211,00211,000,00211,00211,00142 95496,00906,20
LINEA NIVNICEBAALINEACZ0009064358-4,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 105,001 105,000,001 105,001 105,0033 315500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS000504175555,5061,00-1,0055,5061,00372 23549,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,0068,00-9,0068,0070,00251 71050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157118,00118,00-5,00118,00118,00202 36095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757167,50165,00-6,00165,00170,00599 853135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+5,000020,00103,30
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,000050,10200,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+2,00009,0076,70
MADETABAAJIMLECS0008420550+4,0000676,201 150,00
MAGNETBACMAGNTCS00090291600,000046,00930,00
MAGNETBAAMAGNTCS0008447959-1,0000106,10296,50
MAGNETONBAAMAGNECZ0005079053172,00161,00+6,00161,00175,007913 438100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935475,8079,30-1,0075,8079,30483 77147,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603802,50805,00-9,00802,50805,001512 063313,00991,40
MARILA ROKYCANYBAAMARILCS000841835620,1020,100,0020,1020,10153029,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,004876816,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356136,50136,50+3,00136,50136,50152 04890,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455146,00146,00-2,00146,00146,00687681,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,000065,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565817,0015,00-5,0015,0017,005578 75115,7045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665155,50160,00-5,00155,50160,0081 26797,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252-6,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206768,5072,00+2,0068,5072,001177561,00210,00
MASSAGBAAMASSACS0005005255100,00100,000,00100,00100,00330095,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-5,000016,20100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+10,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755191,00191,00+5,00191,00191,00214 011173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00220,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-1,000093,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125656,0056,00+10,0056,0056,00301 68048,00145,00
MERKUR PRAHABAAMERPHCS0008439063+6,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000126,00126,00-10,00126,00126,00253 15044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-5,00001 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,1097,00+8,0090,0097,1015114 63677,00181,00
METRA BLANSKOBAAMETRACS0005010057201,50215,00+1,00201,50215,0011123 460147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 888,902 920,000,002 888,902 930,003293 0111 984,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS0008462156-8,000056,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857300,00300,00-4,00300,00300,001300256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+10,0000162,00327,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000238,001 000,00
MILETABAAMILETCS0005027457110,50110,10-8,00110,00111,00849 26969,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300543 140,003 140,00-10,003 140,003 145,006872 157 2301 197,803 482,50
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,00+6,00100,00100,00660079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS00050091580,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000156,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258138,00135,00+3,00135,00138,00709 63085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+6,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+7,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+36,000023,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+5,000065,00253,00
MONTA SPOL.BAAZESTNCZ000903515031,0031,00-9,0031,0031,00824831,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,50120,00-2,00120,00120,50607 22568,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ0009088001+1,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-5,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435950,0050,00+1,0050,0050,00201 00047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908200,00200,00-10,00200,00200,00204 000172,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260671,1072,10+5,0071,1072,10362 59068,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 412,501 412,50-2,001 412,501 412,501014 125618,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,30203,300,00203,30203,306613 41886,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830878,5079,000,0078,5079,0013210 36463,00190,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355092,0092,00-2,0092,0092,00322 94466,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,00360,000,00360,00360,0051 800224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,50640,10-2,00640,10645,007548 076522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414966,2066,500,0066,2067,0091461 05729,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000296,90640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258210,00225,00+6,00210,00225,00245 220146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652975,00996,500,00975,001 000,007978 054653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-4,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+1,0000103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057369,20364,00+1,00364,00380,001 406530 055141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360268,6068,60-5,0068,6068,60201 37264,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558372,10372,10-7,00372,10372,1062 233121,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,10110,10+5,00110,10110,10252 75390,50149,50
MOTORPALBAAMOTORCZ0005084558+15,000069,00210,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,000092,40440,00
MSABAAMSACZ0005016501515,30521,00-1,00515,30521,003618 642486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000043,10100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252+56,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853420,00420,000,00420,00420,002840227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053125,00125,00-10,00125,00125,003375112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+3,0000135,10400,00
NAVOSBAAZZNPRCZ00090665510,0000132,50450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-3,000060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857+19,0000199,00833,20
NEMOHOLDBAAOBOSCZ000903415379,5079,500,0079,5079,50141 11354,00240,00
NIA HOLDINGBFARDPGRCZ0008027109+10,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255876,50900,00-1,00860,00900,004237 126601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+3,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0030,00+2,0030,0030,003319 93023,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454187,10200,00+3,00187,10200,00163 045124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865179,00179,00+10,00179,00179,0081 432107,00420,00
OBANBFAPOTPRCZ0008011707185,00185,00-10,00185,00185,00203 700147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 257,001 300,00+9,001 257,001 300,00162208 708500,101 288,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,000088,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ0008427200122,10122,100,00122,10122,10141 709107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152195,00195,00-2,00195,00195,002390157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266090,5086,00-6,0086,0090,50403 58454,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259360,00360,00-5,00360,00360,00103 60054,00380,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057393,00430,00+4,00393,00430,00124 938143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553-4,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186995,00105,00-3,0095,00105,00212 14563,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508155,00170,00+4,00155,00170,00508 05056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615486,1086,100,0086,1086,10217248,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975551,0051,000,0051,0051,00301 53048,50270,20
ODKOLEKBAAODKOLCZ0009064051151,50171,60+2,00151,50171,608414 053123,30291,60
OHL ŽSBAAZSTBOCS0005028554813,50813,50-2,00813,50813,503427 659600,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBABOKDCZ0005100768-5,0000188,301 000,00
OKDBAAOKDCZ0005100651121,80118,10+6,00118,10129,2017 6882 226 28645,10125,80
OKULA NÝRSKOBAAOKULACS0008445953119,00119,00+3,00119,00119,00111985,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253735,10735,10+8,00735,10735,1032 205501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550360,00360,00+1,00360,00360,005720 520297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+11,0000203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,60100,600,00100,60100,60550381,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350-5,0000100,00195,00
ORPABAAVCPAPCS0005005958191,00191,00-9,00191,00191,00183 438154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+7,000023,50116,00
OS MORAVABFAIFPICZ00090895040,000094,80183,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955-19,000058,00111,00
OSONA PLZEŇBAACADPNCS000502585770,6070,60+1,0070,6070,60201 41252,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035578,0078,00-7,0078,0078,00323443,8084,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 854,901 904,90-2,001 854,901 904,903055 747441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,60125,60+1,00125,60125,60101 25692,50265,00
OSTROJBAAOSTROCS0008435558209,50209,50-8,00209,50209,50245 028164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852242,20263,00+5,00242,20263,0082 021215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+6,0000130,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,8084,30-3,0080,8084,30241 96777,00165,00
O2 C.R.BAATELECCZ00090932093 365,903 360,000,003 360,003 395,50275925 7402 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259154,00169,00+8,00154,00169,006999108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000026,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320568,0068,00+2,0068,0068,00805 44028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000074,00251,10
PARAMOBAAPARAMCZ00050913551 061,201 050,000,001 050,001 061,201920 084959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851139,00139,00-6,00139,00139,004556137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+2,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ000845125960,0060,000,0060,0060,00281 68054,70139,00
PBS BRNO DIZBAAPBRSTCS0005007954126,30126,30+1,00126,30126,308110 23093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ00090776080,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,000056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 963,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000045,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,0081,000,0081,0081,001081066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925443,0043,000,0043,0043,00625830,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958134,00134,00+9,00134,00134,0017022 78071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 615,006 615,00-1,006 615,006 615,0016 6153 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-6,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+3,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,0000151,00960,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000114,00601,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000167,50300,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145790,0090,00+10,0090,0090,00161 44066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,503 910,00-3,003 900,504 020,001662 9473 173,604 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 258,702 312,70+2,002 258,702 317,303375 149428,502 317,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751800,00789,00-5,00789,00800,0075 589589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200793,00836,00-1,00793,00850,008872 392493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-1,0000179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 511,302 451,00-1,002 451,002 512,3068168 4021 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965670,0070,00+8,0070,0070,00161 12057,30155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557192,00192,00+10,00192,00192,005960114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258200,00200,000,00200,00200,00204 00073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+2,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750690,00690,000,00690,00690,0064 140578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650130,00140,00+7,00130,00140,00131 77076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952276,00276,000,00276,00276,00154 140222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,50105,00-1,00102,50105,00404 15055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,50486,50+4,00486,50486,50146 811336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 816,902 833,80+2,002 649,902 833,801747 6041 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951150,00150,00-3,00150,00150,00294 35092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652199,00192,00-8,00192,00199,00356 734156,90416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150540,00540,00-4,00540,00540,0021 080515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 014,704 014,70+6,004 014,704 014,70832 1181 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,00240,00+4,00240,00240,0061 440205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+2,0000267,50554,00
POTIS PRAHABAAPOTISCS000502045214,0014,000,0014,0014,0068413,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202825,00850,00-2,00825,00850,002823 275783,301 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265330,0030,000,0030,0030,0039028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552323,10323,10-4,00323,10323,1061 939239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785545,0045,000,0045,0045,001004 50045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000129,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,5088,00-9,0087,5088,00191 67077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505239,30244,00-3,00235,00244,0032177 128234,50576,30
PPHBFAFIOIFCZ0008021904120,00120,000,00120,00120,00202 400103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459206,00206,00-5,00206,00206,008918 33499,50217,70
PRAGA ČÁSLAVBAAOPSTACZ0005014555322,50344,00+2,00322,50344,00206 83728,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175136,0036,000,0036,0036,00401 44027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-8,000044,00287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00950,00-2,00950,00950,0021 900856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-1,000069,50263,30
PRAMEN IK PRAHABAAPRAPOCZ0009049953-3,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-2,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,00147,00+1,00139,00147,0015422 39874,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 221,202 185,00+5,002 185,002 235,502146 4571 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 600,002 660,00+5,002 600,002 660,001128 720891,502 670,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 446,001 446,00-1,001 446,001 477,50225326 138522,701 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357161,00161,000,00161,00161,0081 288152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,5094,50-5,0094,5094,501094576,00210,00
PRECIOSA LUSTRYBAALUSTRCS000841455394,0096,00-7,0094,0096,00547281,00305,00
PREFA BRNOBAAPRFBOCS000504055960,0060,00+1,0060,0060,00452 70057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457192,50211,00+9,00192,50211,00388 000146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+7,0000176,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-2,000040,0075,00
PREGISBAABIDATCS0008423562-9,000030,00150,00
PRECHEZABAAPRECHCZ0005097253285,00295,00-3,00285,00295,005415 830282,00610,60
PREMINGBAAPREMGCS00050337520,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945655,5055,50+8,0055,5055,50633351,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+6,0000306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252136,50136,50-4,00136,50136,50304 09594,00163,50
PRIOR ČRBAAPRICBCS0008457859+3,000062,10305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-2,0000106,00414,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151340,00340,000,00340,00340,00248 160147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280647,0047,00-1,0047,0047,00944 41846,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000046,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001302,50302,50-6,00302,50302,5051 513150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540076,2076,20+1,0076,2076,20604 57273,00500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-7,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-9,000041,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+9,000045,00700,00
PROREGIOBFAPROIFCZ000801970054,1054,10-2,0054,1054,101054122,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900170,50165,00-4,00165,00177,5029851 332154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+3,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,000,00850,00850,003731 450574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+10,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370466,0066,000,0066,0066,00402 64066,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+5,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,00400,000,00400,00400,0062 400315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00490,00+6,00490,00490,00104 900404,40582,90
PS PARDUBICEBAAPSPACZ000905435961,5065,00+1,0061,5065,00241 53961,50249,50
PSGBAAPSGCS00050064690,000056,60192,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,001696056,00170,00
PUDIS PRAHABAAPUDISCS0008438156142,50142,50-5,00142,50142,50685560,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315737,0037,000,0037,0037,00518519,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704350,00340,00-6,00340,00350,00828288 136347,90642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+4,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+6,000056,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,000070,10560,00
RAKOBAARAKERCS00084187521 408,501 400,00-7,001 400,001 408,502535 1281 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050-1,000064,00180,50
RAŠKABAARYBENCS0008431656+5,000042,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,001 900,00
REDASHBFARENTCZ000909080957,1057,10-7,0057,1057,101589 02256,00258,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065952,0052,00-1,0052,0052,001472840,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260559,0059,00-9,0059,0059,00603 54059,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509560,10535,30-6,00535,30560,1014982 793555,601 127,10
REPROGENBAAREPRGCS00084574610,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00665,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00880,00-1,00880,00894,001 1531 017 206570,30927,10
RETEX IVANČICEBAARETEXCS00050298590,000029,00227,40
RIO OD MOSTBAARIOCZ0008465556169,00169,00-15,00169,00169,00116981,00500,00
RMS MEZZANINEBAAPVTCS0008416251+1,00002 455,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+5,0000188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404108,10111,20-2,00108,10111,2012013 09681,60111,20
ROMO FULNEKBAAROMOCS0005003052145,00145,00-9,00145,00145,00527 54057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552180,50181,00+10,00180,50181,00142 53082,00488,30
ROVNER BRNOBAAFIRNCS0008450250120,00120,00-9,00120,00120,003360101,402 000,00
RUBENABAAGUMOKCZ00050915530,000091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558655,00655,00-4,00655,00655,0074 585413,00851,70
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,0049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+3,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357129,10129,10-2,00129,10129,10112990,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+10,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052106,00120,10+9,00106,00120,10536 33762,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455478,60475,00-9,00475,00478,602310 936264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951496,50529,00+1,00496,50529,0063 109265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858388,00388,00+10,00388,00388,002776215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759116,00116,000,00116,00116,005580100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125744,5041,00+3,0041,0044,50592 50220,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356+3,0000114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751299,00300,00-10,00299,00300,003510 475146,00585,00
SAMKABAAPOTRVCZ0005104554-5,000051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768830,00830,000,00830,00830,0075 810477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00560,00
SAO PRAHABAASAOCS00050214680,000029,9062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,0000108,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,00280,00+6,00280,00280,00123 360180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,00180,000,00180,00180,00162 880180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854399,60399,60-5,00399,60399,60124 795399,601 339,20
SČ ENERGETIKABAASEVENCZ00050780552 270,402 270,40+1,002 270,402 270,401022 7041 006,802 884,40
SČ INVESTORSKÁBFASEVCECZ000908810059,5064,00+6,0059,5064,00744 62851,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+2,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+6,0000913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550713,80750,00+4,00713,80750,006246 138543,40813,50
SČCBAASCCIHCS00084607540,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358193,00193,00-5,00193,00193,00387 33472,00203,00
SELEKTA PRAHABAASELEKCZ0009056255123,00123,000,00123,00123,00354 30541,00123,20
SELGENBAASELGECZ0009033650631,00631,00-2,00631,00631,0042 524532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308575 806,505 806,50-42,005 806,505 806,5035203 228930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358511,50501,00-1,00501,00520,002914 871444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+32,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00381,10-3,00380,50400,00259 659169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00270,00
SETUZABAASETUZCZ00084600522 500,502 460,00+2,002 460,002 560,00324812 4151 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850173,00185,00+3,00173,00185,0071 283118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-8,000034,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000048,50170,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350735,00736,000,00695,00740,00330240 625369,10755,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 111,001 200,00+8,001 111,001 200,501315 3381 026,701 627,50
SFINXBAASFINXCS000503645860,0060,00-5,0060,0060,00742057,00180,00
SG - INDUSTRYBFAYSECZ0009087706186,20188,20-2,00184,00195,00635120 295187,60382,70
SHD KOMESBAASHDKOCS0008423851+4,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+19,000066,00865,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857233,10246,200,00233,10255,0018845 818133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+10,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652101,00101,000,00101,00101,00770775,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735849,0049,00-2,0049,0049,00813 96936,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ0005094458109,00111,00-7,00109,00111,00101 09478,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00118,00
SKALIČANBAASKALCCS000845466649,0049,00-6,0049,0049,00314748,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 670,503 650,10-1,003 650,103 670,501866 0081 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759905,00868,00+8,00868,00905,0065 393828,401 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850291,20273,000,00262,00291,2032991 023276,00867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554236,00236,00-1,00236,00236,004944200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835916,0016,000,0016,0016,001532 44813,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600243,60240,00-4,00233,80252,00473114 805200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-3,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259253,50253,50-2,00253,50253,507418 759235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357214,00214,00-5,00214,00214,00142 996100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855115,00115,000,00115,00115,00669091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460266,5073,00+5,0066,5073,0015510 86029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+5,0000143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735615,0015,00+7,0015,0015,002436014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 721,802 743,60+1,002 721,802 750,001746 4491 461,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 210,702 210,70+1,002 210,702 210,703475 164911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659700,00700,000,00700,00700,004028 000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+3,000080,00126,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251197,00197,00+10,00197,00197,0034668 16282,90197,00
SMP CONSTRUCTIONBAASTAMOCS0005022953152,00152,00-6,00152,00152,004608136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055147,00152,00+4,00147,00173,0028747 20845,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952740,10719,70-1,00706,20750,00400295 693206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165172,0061,00+3,0061,0072,001388147,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0075,000,0075,0075,00860058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858320,00320,00+10,00320,00320,0072 240172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,000083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290545,0043,00-3,0043,0045,00271 17542,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ00050742521 035,001 050,00+3,001 035,001 050,001010 380802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000605,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958358,00321,00+6,00321,00360,0010938 024307,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858272,50270,10-1,00270,00275,0011430 999246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705333,10331,50+1,00314,60336,001 269421 514241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,0070,70+3,0070,3075,001 546113 29869,20158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,50142,60+1,00138,10143,002 141303 668120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645474,0074,00+5,0074,0074,001074070,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766+9,000090,00250,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350-1,0000551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800190,00190,00+60,00190,00190,007013 30017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+6,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-5,00001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000073,00180,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000023,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752176,50176,500,00176,50176,50101 76598,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275446,0046,00+10,0046,0046,00351 61035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+7,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,000,0060,0060,00704 20038,50300,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455776,0076,000,0076,0076,00860865,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-3,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435386,0086,00-9,0086,0086,00651648,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 926,101 970,00+1,001 926,101 980,003874 724904,402 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 551,802 563,60+3,002 551,802 563,601743 404799,502 553,10
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185540,0000979,501 646,80
STRABAGBAASILOSCZ00084341070,0000165,00597,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+6,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-1,000078,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 852,001 768,00+5,001 768,001 852,0064118 360660,001 849,30
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257109,00109,00-10,00109,00109,00110974,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000057,00470,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000063,00171,00
STROJTEXBAASTRJTCS0005034859151,50151,500,00151,50151,5091 36490,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000081,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000081,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ000906685834,0034,000,0034,0034,001034029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,00141 40047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,000057,20170,00
SUBEKOBAAKOREKCZ000509425052,0052,00-4,0052,0052,00420835,50269,00
SUBTERRABAASBTERCS0005023050580,00523,00-3,00523,00580,002111 781405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SVABAASVACS0005024553142,50150,00-2,00142,50150,00395 730117,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,0020,00
SVIT ZLÍNBAASVITCZ0005076653101,80101,10-5,0097,00101,8036035 75279,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253173,50209,00+2,00173,50209,009418 195123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-14,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+1,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251230,00231,000,00230,00231,00225 079144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 052,501 062,00+2,001 027,601 066,101 6221 710 252515,101 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,20150,00-3,00150,00152,2010515 948118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 225,001 280,00-3,001 225,001 280,006176 850380,501 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00110,000,00110,00110,00121 32060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS0005029354104,00104,00+9,00104,00104,00303 12070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-1,0000148,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952125,00125,00+1,00125,00125,00151 87592,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358260,50244,10-3,00244,10260,5020851 002200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457267,50267,50-2,00267,50267,5041 070206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415267,6067,60-4,0067,6067,60854162,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1031660 072151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+9,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0089,00
T STRING PARDUBICEBAATSTRPCS0005028455-7,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS0008415055-9,000044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351299,00299,600,00299,00299,6082 394232,00399,00
TATRABAATATRACS0005018456140,00140,00-1,00140,00140,0051071 400101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151+8,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-5,000024,0060,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TEINVESTBAATMPCS00084430572 896,303 000,00+1,002 896,303 000,0048142 0301 880,003 233,40
TEKO PLESNÁBAATEKOCS000502555036,0036,000,0036,0036,00401 44034,50210,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS0005024256+8,000039,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+8,000017,00121,00
TENEZBAATENEZCS00050281580,0000131,00987,50
TEP PLZEŇBAATEPCS000844575540,5040,50-8,0040,5040,50401 62036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050518,00518,00-9,00518,00518,00147 252516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156328,60328,60-6,00328,60328,6061 972168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+4,0000133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,10385,100,00385,10385,1062 311341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-2,000042,00193,60
TEPNABAATEPNACS000502685547,5050,00-2,0047,5050,00241 17840,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055138,50138,50-6,00138,50138,504554138,50475,00
TEREOS TTDBAAPRACUCZ000510485165,0065,10-9,0065,0065,10583 77437,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,0027,00-8,0027,0027,001173 15923,0073,40
TESLA JIHLAVABAATSLJICS000507285968,5068,50-6,0068,5068,501495962,00183,40
TESLA KARLÍNBAATSLKACS0005021351-4,000057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465472,5077,00+5,0072,5077,00604 51858,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,5018,50+4,0018,5018,50881 62817,8055,50
TESLA SEZAMBAATSLSECS0005009851316,20316,00-1,00316,00316,203912 328125,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975219,0018,00+6,0018,0019,002274 21015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00363,60
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+1,0000112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357170,00170,00+5,00170,00170,007512 75076,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745145,0045,00-10,0045,0045,00431 93526,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555157,50173,00+5,00157,50173,0042470 147109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985382,5075,000,0075,0083,0065753 90762,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,000,0060,0060,00301 80055,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325267,3067,30+5,0067,3067,30251 68350,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857144,00148,000,00144,00148,00324 716115,60265,70
TOFA SEMILYBAATOFACS0008448056105,00105,00+4,00105,00105,00101 05068,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559109,0098,60+4,0098,60109,00838 54889,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555499,10499,10+5,00499,10499,102998126,00512,40
TONABAATONACZ00050411600,000033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605583,6091,500,0083,6091,50837 20057,40804,00
TONASOBAATONASCS0008423257115,00115,00-8,00115,00115,00212 415114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653226,00226,00+10,00226,00226,00204 52092,00336,00
TOS KUŘIMBAATOSKUCS000503285366,6067,00-8,0066,6067,10553 68144,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565911,5011,50-4,0011,5011,50151739,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+14,000079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758-2,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755187,50187,50+6,00187,50187,50213 93890,00233,00
TRANSAKTABAATRANSCZ0008413358385,50350,00+5,00350,00398,00338128 26298,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,00107,00+4,00107,00107,0019520 86590,60197,10
TRANZABAATRANZCZ00050763560,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690476,2074,00-4,0074,0086,0026720 95966,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+26,000081,00256,50
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,000064,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753110,00110,00-5,00110,00110,00444088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552236,70245,00-1,00222,00250,002 603614 963156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+3,000036,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154+6,0000306,001 201,50
TZPBAATZPCZ0005088054580,00619,00+8,00580,00619,00189116 796190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00108,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759122,00122,00-4,00122,00122,006732122,00539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+7,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535471,0071,000,0071,0071,00151 06532,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,0051,000,0051,0051,001891849,00168,00
UNITED ENERGYBAAPSZTECS00084586591 300,001 305,00+2,001 300,001 305,0080104 075773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-14,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865430,50430,50-6,00430,50430,50125 166316,30952,50
UP BUČOVICEBAAUPBCS0008449252+438,00001,3095,30
ÚRS PRAHABAAURSCZ0009041356-9,0000115,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-8,000023,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+5,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955-43,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755345,00345,00+10,00345,00345,0012041 400134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000045,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,2011,20-7,0011,2011,20161796,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 116,102 200,00+4,002 116,102 200,003881 470851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-2,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 145,802 145,80-4,002 145,802 145,80817 166954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-9,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+21,000059,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215013,5013,50+4,0013,5013,502229713,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000061,00130,00
VELVANA VELVARYBAAVELVACS0008424859-5,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045677,0077,00+5,0077,0077,0016512 70551,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147517 681,007 686,00+10,007 681,007 686,001871 436 4421 058,0011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457150,00150,000,00150,00150,00101 500139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-7,0000100,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,00345,000,00345,00350,009131 790307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,0000168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000183,50606,70
VINIUMBAAVINIUCS0008421954158,20160,00-5,00158,20160,00304 760145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052820,20820,20+3,00820,20820,2064 921373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267-5,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159519,00511,50-2,00511,50564,003216 878279,50538,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-9,000046,00281,00
VINOVA MUTĚNICEBAAVINOVCS000842236681,0081,000,0081,0081,00540550,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558322,00324,00+9,00322,00324,001 928621 636131,50322,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058217,00217,00+10,00217,00217,007616 492164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-2,000092,501 506,00
VLNAPBAAVLNAPCZ000508765094,3094,30-1,0094,3094,30302 82969,00299,60
VMV HOLDINGBAAMASOPCZ0005099952+5,0000189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256201,50201,50-1,00201,50201,502403109,50233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,0031,00-3,0031,0031,001443423,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,00+2,0046,0046,001255231,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+4,00125,00125,00101 25032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 763,501 763,50-6,001 763,501 763,5023 5271 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,00561 51221,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,0050,000,0050,0050,00525048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,0027,000,0027,0027,001232421,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,000,0047,0047,00462 16245,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725337,0037,000,0037,0037,00401 48022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000044,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685051,0052,00-2,0051,0054,00854 44546,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000054,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,0097,00-9,0097,0097,00219497,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-7,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325160,0065,00+2,0060,0065,00850057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+8,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-5,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000044,20106,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956183,00183,00+10,00183,00183,001 005183 91550,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-2,000052,60100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450423,00423,00-10,00423,00423,002846379,101 124,50
VOSBAAVOPRSCS0005036052+5,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865977,0077,00+10,0077,0077,00646260,10230,30
VSV HAUSNERBAAMASKOCZ0005080150215,00215,00-1,00215,00215,00224 73055,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000085,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195934,1034,10-7,0034,1034,101551222,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+8,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495362,5062,50-4,0062,5062,501275021,0080,00
VÚFB PRAHABAAVUFBCZ0009059051100,00100,000,00100,00100,00550055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS000500365650,2050,20-7,0050,2050,201995450,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453325,50330,00-4,00325,50330,0072 297290,00476,00
VÚOSO PRAHABAAVUOSOCS0005020353-8,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052116,10116,10+2,00116,10116,10121 39390,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,5060,00+4,0052,5060,0017910 22354,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,00395,000,00390,00400,002911 375104,80396,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+9,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,0080,000,0080,0080,00864047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857186,10186,10+9,00186,10186,1015027 915119,50254,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,000029,50134,00
XAVEROVBAAXAVERCS0008440657400,00400,00+4,00400,00400,00104 000125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,0000145,60188,00
YTONGBAAPORBECS0008420162+1,0000155,00275,00
Z VSETÍNBFAIFZCZ0008029303126,50126,50+5,00126,50126,50202 53085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+5,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,1081,100,0081,1081,10432472,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-5,0000464,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301950,00925,00+4,00925,00950,006157 925350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-4,0000165,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658181,00160,00+2,00160,00181,00427 539127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952123,50129,00-3,00123,50130,0034142 813125,50258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,0041,000,0041,0041,00416439,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 205,002 218,10+8,002 205,002 260,001431 1971 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915270,0075,00+2,0070,0075,00221 59049,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-2,00001 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175351,0051,00-5,0051,0051,00281 42831,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,0068,00+6,0068,0068,001068062,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,1084,10-9,0084,1084,10211 76641,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000134,10230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953130,00130,00-1,00130,00130,00314 030123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000039,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,5089,50-5,0089,5089,501089586,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-1,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+2,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS0005009067+5,000076,80263,00
ZETORBAAZETORCS0005029263169,10165,00-5,00165,00169,1010317 114100,00192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-9,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253104,60104,60-5,00104,60104,60773294,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509172,10166,00-1,00166,00175,001 500259 749154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+4,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156130,00130,00+5,00130,00130,00162 08075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,001590044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655190,00190,00-7,00190,00190,0081 52097,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 603,001 603,00-7,001 603,001 603,001219 2361 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057205,10205,10+9,00205,10205,103615176,60534,10
ZVVZBAAZVVZCZ0005081653772,00772,00-5,00772,00772,001772635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS0008426052-10,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000048,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953130,00130,00-10,00130,00130,0081 04059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435164,0064,000,0064,0064,00905 76064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-2,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50204,40
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00155,20
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+3,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245097,0097,00+2,0097,0097,00222 13488,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,10102,100,00102,10102,10212 14480,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152624,00611,00+2,00610,50624,008552 530589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152345,00345,000,00345,00360,0016055 400210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,00292,00-1,00292,00292,004914 308183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+3,000070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856169,20182,30+5,00169,20182,30132 357118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557591,90591,90-3,00591,90591,9052 960403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000119,00632,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903489,80490,100,00489,80493,50804394 622365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 675,102 700,000,002 675,102 730,0043115 6782 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351115,80124,00+2,00115,80135,0012515 85892,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360283,00283,00-5,00283,00283,00185 09487,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-6,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+4,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00167,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707560,50570,00+3,00551,00570,00341193 031533,001 178,60