Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.07.200131.07.2001
02.08.200131.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410936,1036,100,0036,1036,100036,1081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,00115,100,00115,10131,00587 026101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,3014,50-9,3714,5015,3099414 9997,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100011,6020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0069,60-0,5769,6070,0027018 86462,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,20+0,1662,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,6049,80+0,4049,6049,800025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,704,700,004,704,703031 4242,604,70
ALIACHEMBABSYNTHCZ00051126076,206,10-1,616,106,207244 4713,8013,00
ALIACHEMBAASYNTHCZ000509195963,4063,30+3,0963,2066,0015910 21036,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060130,30130,30+0,07130,30130,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757174,00174,000,00174,00174,000054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755240,00238,00-0,83238,00240,007217 188160,10282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957220,10198,80-9,67198,20220,1000139,10312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800557,10558,10+0,17557,10558,1000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,5040,50+1,2540,5040,500017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706845,4045,400,0045,4045,40836330,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,103690422,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,1019,10-4,5019,1019,10701 33719,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445517,4017,400,0017,4017,400011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,500,0032,5032,503097527,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,40-0,29100,40100,70550354,70175,50
BELAGRABAAZZNBRCZ0008449055110,10110,10-9,53110,10110,10101 10147,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105853,3053,300,0053,3053,30331 75929,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655285,00270,000,00270,00285,0000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155232,60209,40-9,97209,40232,600080,40270,00
BH CAPITALBABBHANCZ000802460193,9093,900,0093,9093,90004,8097,20
BIOCELBAABIOCECS0005017953466,00466,10+0,02466,00466,10125 593439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559630,00630,00-8,02630,00630,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462266,60266,60+4,14266,60266,601267147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,00891274,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,0094,00-1,0594,0095,0033631 67460,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454462,30462,30-8,85462,30462,3041 849398,10620,00
BONECO BENEŠOVBAABONECCS0008426664106,00106,00+8,71106,00106,00663628,50122,30
BOPOBAABOPOCZ00050911577,006,30-10,006,307,00004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,0027911 99740,0095,50
BRISK TÁBORBAABRITACZ0005074856285,00285,000,00285,00285,0000136,90300,00
BRISTOLBAABRISTCZ0009062352186,00186,00-2,10186,00186,00101 860100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509338,00342,00+1,18338,00342,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445431,8028,70-9,7428,7031,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052869,70869,70-9,99869,70869,7000869,702 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009171,50171,50-0,92171,50171,50467 889113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207177,80182,00+4,00177,80182,006010 836104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354665,00645,00-2,27645,00665,006240 390360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153271,30271,300,00271,30271,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356179,00179,00+16,00179,00179,0000154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856081,5081,500,0081,5081,50141 14147,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350790,9084,60-6,9384,6090,900069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157320,70308,00-4,93308,00320,70103 144172,40450,00
COLORLAKBAACOLLKCZ000508865811,8011,800,0011,8011,80005,5017,90
CONSUS IFBFACONINCZ000802830550,5050,500,0050,5050,501608 08042,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358340,30340,30+0,02340,30340,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,3095,300,0095,3095,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,0020,10+0,5020,0020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807655,00720,50+10,00655,00720,5000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356100,50100,50+0,09100,50100,50101 00542,50131,00
ČECHOFRACHTBAACECHFCZ0008413457999,50999,50+6,59999,50999,5021 999550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556317,60291,10-8,37291,10317,60268 056226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,102 650,100,002 650,102 650,1012 6502 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,10252,10+0,55252,10255,8028171 395191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,101,10+10,001,101,10000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156360,00357,10+1,24357,10360,003311 787245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695610,8011,80+9,2510,8011,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607378,30376,50+1,72350,20378,301 702630 898344,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,4088,10+9,9877,0088,1097582 00228,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,0063,00+6,7759,0063,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,40+17,4542,0042,4025710 81230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144650,00650,00-2,10650,00650,002415 600378,40800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00202,50-1,21202,50205,1029359 347105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,001232415,6031,20
ČEZ, A.S.BAACEZCZ000511230078,2079,60+1,7978,2080,005 109405 36776,40117,00
ČKD HRONOVBAACKDHRCZ0005093658183,00183,00-9,09183,00183,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,20505 56039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,10920,100,00900,10920,101211 001372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,7010,700,0010,7010,70009,6027,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355015,0015,00-2,5915,0015,002053 07515,0090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,3060,30+0,5060,3060,30633 79922,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255141,30152,80+8,44141,30152,800049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457180,90180,90+9,96180,90180,900012,20180,90
ČSAD KLADNOBAACADKDCZ000820775091,5091,50+0,8891,5091,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,10197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752346,40346,40-9,97346,40346,400052,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651164,00164,000,00164,00164,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,10109,30+4,99104,10109,300051,10114,00
ČZ STRAKONICEBAACZSTRCS000500425870,1070,10-0,1470,1070,2055939 19624,0083,30
DAKO-CZBAADAKOCS0005035559122,00122,00-9,62122,00122,00323 90484,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,40475,400,00475,40475,4000380,00725,00
DERMACOLBAADERMACZ0009041653797,60797,30+6,54797,30797,608164 603124,00797,30
DESKOBAADESKOCS0008461364146,00146,000,00146,00146,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854170,10170,10-3,07170,10170,10325 44361,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,802 70821 5365,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157184,00184,10+2,27184,00184,100085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60281,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,1075,100,0075,1075,10403 00444,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551114,00114,100,00114,00114,100050,30116,10
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,1038,100,0038,1038,100020,0038,10
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454427,50427,500,00427,50427,5000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0034,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050137,20137,20-9,19137,20137,20709 60446,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,100057,40189,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505365,5065,500,0065,5065,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685152,7052,700,0052,7052,700052,70100,00
ELTODO EGBAAENRGVCS000844175438,6042,30+9,5838,6042,300020,3076,60
ENERGOAQUABAAENRGACS0008419750317,20337,30+3,78317,20337,3000118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653191,00191,00-9,94191,00191,00244 584191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460420,3020,30+0,4919,2020,3077815 69817,6022,30
ETABAAELEPRCS0005005156333,00310,00-6,90310,00333,004313 399170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854600,10552,60-7,91552,50600,107542 155429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,504,500,004,504,50441983,108,60
FAGRONBAATAMDACZ000846120921,8024,00+9,5821,8024,003 98095 12413,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045666,5066,50+9,9166,5066,500015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204600,00625,00+0,80600,00625,0010866 440132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456765,00763,00+3,59763,00765,001712 993560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001540,30535,00-0,92535,00541,004 1212 264 884434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,00-9,0940,0040,000021,50111,10
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453106,40117,00+9,96106,40117,000036,10117,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695876,9080,50+4,5476,9080,500022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,00-3,7065,0065,00426031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,002460017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,7032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,3026,30-1,1226,3026,30718426,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552143,50143,50-9,34143,50143,500041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000019,3025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10872190,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 186,701 186,70+19,861 186,701 186,7022 373450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,000,00550,00550,002011 000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 000,003 000,000,003 000,003 000,00001 210,603 001,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354322,00322,00-5,43322,00322,002910 44752,00340,50
GREIF CRBAAVLEERCS00050386521 300,001 300,000,001 300,001 300,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,20105,20+0,09105,20105,20151 57870,00109,30
GUMOTEXBAAGUMOTCZ0005086751179,20180,00+1,12179,20180,0000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,5049,50+0,4049,5049,500045,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0063 000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,000,00298,00298,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0020,00-9,0920,0022,000019,0069,00
HOCHTIEF CZBAAVOSTTCS0005036953774,00774,000,00774,00774,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,101 300,10-3,661 300,101 300,1056 501909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 242,101 242,10-4,551 242,101 242,101822 358986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,500,0058,5058,500032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452121,60121,600,00121,60121,600046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851301,30300,60-0,26300,30301,604413 234154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0034 500900,301 500,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354196,20176,60-10,08176,60196,20285 04374,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00111,00-7,50111,00120,00465 37655,70154,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00405606,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005959,5059,50+1,7059,5059,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509300,00300,000,00300,00300,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155578,40578,40-9,99578,40578,4000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287526,806,80+9,676,806,80003,406,80
CHEVAK CHEBBAAVOKCHCZ0009061750116,10116,40+0,25116,10116,4000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 920,001 825,20+0,141 825,201 990,00148291 501901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145339,0039,00+9,8539,0039,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,20102,40-0,09102,20102,7014314 63245,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0063 930330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,10170,10-5,28170,10170,10101 701160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 340,201 361,60+1,801 333,401 377,40199269 2001 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201540,00540,00+0,59540,00541,007540 506442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420625,9025,90-7,8225,9025,9012615,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,0015,00-3,2215,0015,001662 4907,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 025,301 025,00+0,291 015,001 040,009496 966981,201 130,00
IF SKPMBFASDRKRCZ0008006202147,10147,10+0,68147,10147,10152 20789,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549161,70161,700,00161,70161,700072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,10+5,2426,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,70110,70+0,54110,70110,700060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908213,40213,40-1,65213,40213,4000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,502,10-8,692,102,504 96711 3180,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00535,40
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,50185,50-2,72185,50185,5000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205020,3022,30+9,8520,3022,300020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154575,00562,00-2,26562,00588,2000260,501 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425013,9013,90+9,4413,9013,90003,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 175,004 175,00-9,284 175,004 175,0028 3501 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001281,90281,50-0,14281,50290,005816 77065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757299,10301,000,00299,10301,0092 70575,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,60100,60+4,68100,60100,600070,20109,00
INTEXBAAINTEXCS000500745944,1044,50+0,9044,1044,502297336,0094,80
IPS SKANSKABAAIPSCZ0005110155188,50185,00-1,85185,00188,50767147 264155,40209,60
IVAX - CRBAAGALENCZ0005096859952,30952,50-1,13952,30952,501312 381802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904512,10512,20+0,03512,10512,3010553 780426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753414,10420,00+0,71414,10420,003012 453320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657170,10160,70-5,52160,70170,10579 600135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,5051,50+0,3851,5051,500022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 705,401 705,40-1,771 705,401 705,4023 4111 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 630,001 630,00+0,551 630,001 630,0011 630765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465811,8011,80+9,2511,8011,80006,0011,80
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158298,20298,20+9,99298,20298,200067,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,00-3,7065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 285,901 285,90+10,001 285,901 285,9022 572555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451491,00491,00+0,16491,00491,0000450,00850,00
JIHOSTROJBAAJIHSTCS000503636746,1046,100,0046,1046,10301 38327,0099,00
JILANABAAJILANCZ000509645340,2040,20+0,2440,2040,200031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955201,90201,90-0,93201,90201,90122 42390,00203,80
JIZERSKÉ SKLOBACJISKLCS0009027057201,20201,200,00201,20201,200088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 988,001 988,00+6,451 988,001 988,0047 9521 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 571,003 571,00+2,023 571,003 571,0027 1421 950,104 150,00
JUTABAAJUTACS0005026152686,00686,000,00686,00686,0064 116400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003104,90102,000,00101,10104,90727 37496,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554818,70818,70+1,95818,70818,7000500,00818,70
KABELOVNA DĚČÍNBABKABDECZ00050086311 220,001 160,00-0,851 160,001 220,001922 770843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 273,401 273,70+0,141 273,401 273,7067 641945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051668,50668,50+0,33668,50668,5000362,50668,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050269,3069,300,0069,3069,300050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,801,80-10,001,801,8030541,8010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,80-8,4045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215040,1040,100,0040,1040,100026,5046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,10645139,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,100,001 130,101 130,1000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 111,001 111,00-1,241 111,001 111,0022 222751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050736,30736,20+3,69734,80765,002115 562545,801 186,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,206,50-9,726,507,20006,5028,70
KIFBFAKIFINCZ000803354555,0055,000,0055,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,000061,10170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865021,5021,50+9,6921,5021,50001,4021,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,3061,20-0,1661,2061,30201 22638,80150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,9095,90+7,5195,9095,900031,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,008,000,008,008,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106940,40939,70-0,02936,80957,50349328 997728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,00-9,3927,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,0073,30-6,6273,0073,300047,5078,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,000,0039,0039,002493631,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,00206,20+11,45185,00206,2000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00601 44024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505795,3087,50-8,0887,5095,3017616 05839,90127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,00-4,7614,0014,002028014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,60+0,25116,60116,600080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464188,10188,100,00188,10188,1000130,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,005 50055 0006,6017,50
KREDITAL IFBFAKREIFCZ000801670671,2074,00+4,2267,7074,0065347 39428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159411,10411,10+5,98411,10411,1041 644274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205440,7044,70+9,8240,7044,700024,0048,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335148,0048,00+9,8348,0048,00221 05625,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,906,30-4,546,306,90004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,301 105,00-0,451 105,001 110,306571 999995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955519,00519,00+0,05519,00519,0031 557365,501 704,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,800,00706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952217,20217,20-5,85217,20217,2000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00335,00-1,17330,00335,00124 005261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153385,10385,10+6,94385,10385,10124 621172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,00335,00+1,17335,00335,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,20+0,02350,10350,206422 412185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054313,20313,20-14,42313,20313,2041 253120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,0076,50-10,0076,5080,00614 75836,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804239,10239,100,00239,10239,1000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159899,00751,00-9,84750,00899,002822 962399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454106,50107,50-8,51106,50107,5000107,50400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352130,50130,50+9,66130,50130,50101 30536,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,50198,500,00198,50198,5000179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30114,30-8,77114,30125,3000114,30490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255111,00111,00+0,45111,00111,000070,00111,00
LESNÍ SP.PLASYBAALESPCZ0009045357155,20155,20+0,12155,20155,200085,50155,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055117,30117,30+6,63117,30117,300070,00117,30
LESNÍ SP.PŘIMDABAALESPDCZ0009037156141,30143,20+1,56141,30143,20405 67160,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,3022,300,0022,3022,30153358,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115869,2068,00-3,4068,0070,001087 46462,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,70101,70+10,42101,70101,70141 42450,00121,50
LESY KRNOVBAALESKRCZ0009043659127,00126,00+0,63126,00130,0036046 39143,30126,00
LESY MĚLNÍKBAALESMECZ0009060554184,00184,00-9,80184,00184,0061 10431,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,1036,100,0036,1036,10712 56336,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,8041,10+0,4840,8041,100030,1041,10
LIGLASS ŽEL.BRODBAALIGLACZ000846045874,0066,60-10,0066,6074,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951547,00547,000,00547,00547,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358560,10560,100,00560,10560,1000145,00560,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175530,0033,00+10,0030,0033,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915732,9032,90-9,8632,9032,900028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,00186,00+3,33170,00188,507814 360100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,20-0,1471,2071,30161 14017,50100,00
MADETABAAJIMLECS0008420550251,00250,30-0,27250,30251,00143 509124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905350,6050,60+0,7950,6050,60301 51829,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354135,40135,40-2,65135,40135,40567719,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,001 351,00+0,031 351,001 351,0022 7021 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765013,6013,60+9,6713,6013,60000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0057,60+1,7657,6060,001165039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,2065,200,0065,2065,200060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252202,90182,80-4,94182,80202,900030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096628,1028,100,0028,1028,100021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9094,50
MEDICAMENTABAAMEDIKCZ0008455755207,00207,000,00207,00207,00241488,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0032,40-10,0032,4036,000032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,100,0089,1089,10423 74263,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 008,602 008,60+5,772 008,602 008,60123247 0581 706,003 225,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,0063,000,0063,0063,000046,2092,50
METRA BLANSKOBAAMETRACS000501005757,3057,30-6,3757,3057,30251 43331,0070,10
METROSTAVBAAMESTACZ0005006502113,50120,00+6,10102,40120,00858101 64795,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS000502745798,6098,600,0098,6098,600054,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552225,30225,300,00225,30225,3000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,5055,00-9,0955,0060,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00204002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,7039,700,0039,7039,702079438,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,00937833,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252620,00620,000,00620,00620,0084 96077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,302395036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,9011,90-8,4611,9011,90526199,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,001248035,0094,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 460,002 402,50+0,102 400,502 460,003993 9541 845,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,501550330,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859432,00432,000,00432,00432,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550405,00405,000,00405,00405,00145 67040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,00106,10-9,39106,10125,00957116 24561,60117,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,00678090,00182,50
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,00+1,1218,0018,001527016,0061,60
MOTORPALBAAMOTORCZ0005084558140,00140,00-9,90140,00140,00304 200140,00206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00522520,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501205,00203,10-0,92203,10205,00306 10690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053131,00131,00+0,69131,00131,00678636,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00301 4109,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255512,00512,000,00512,00512,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751390,00390,000,00390,00390,0000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,202498928,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275831,0027,90-10,0027,9031,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285921,4021,40+9,7421,4021,400016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353486,70425,00-7,92419,50486,708638 57777,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952300,50300,50-0,16300,50300,5041 202163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,70201 15457,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051284,00284,00-9,84284,00284,0082 272284,00450,00
OHL ŽSBAAZSTBOCS0005028554320,00320,000,00320,00320,0000184,80770,00
OKDBAAOKDCZ000510065168,0068,00-9,3366,0068,0055136 85456,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125383,0083,00+9,9383,0083,00758122,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,004284019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,10153,100,00153,10153,10446 736129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,000,001 520,001 520,0000562,201 520,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,000037,70165,30
ORPABAAVCPAPCS0005005958199,00186,40-6,37186,40199,000076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,00+10,0022,0022,000019,3028,00
OSEVA UNIBAAOSVUNCZ000909634390,0090,000,0090,0090,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355262,10262,10+0,76262,10262,10126264,00262,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 170,001 170,000,001 170,001 170,001011 700600,301 222,50
OSTROJBAAOSTROCS000843555817,7017,70+12,0217,7017,70651 15114,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0083,000,0083,0083,001083056,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959208,00208,30+0,14208,00208,300070,00261,00
O2 C.R.BAATELECCZ0009093209329,90302,30-6,98299,00329,904 3331 334 016302,30687,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164150,00150,00-0,19150,00150,00121 80043,50150,30
PANKRÁCBAAPANKRCZ0009033205409,00400,00-2,20400,00415,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903721,00705,00-2,21705,00731,6000495,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355147,10147,10-6,30147,10147,1081 177120,20354,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,00220,000,00220,00220,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,00636038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,900010,9020,70
PCB BENEŠOVBAACKDBNCS0005013754115,00115,70-8,89115,00115,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,5064,50+0,4664,5064,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,5055,60+0,5455,5055,600045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245246,5049,80+9,9346,5049,80301 47441,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152134,00150,00+1,01134,00150,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,4058,40+9,9858,4058,40482 80316,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 050,006 084,00+0,886 050,006 090,001697 0685 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 578,401 640,00+4,011 578,401 640,001422 8981 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751173,20172,00+0,35163,30173,30111 882153,00344,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6012,600,0012,6012,600012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,4020,500,0020,4020,701342 74917,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,0077,000,0077,0077,000076,30343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750433,30433,30-5,12433,30433,301433373,30604,60
PLOMABAAZPDCS0008452751150,40150,700,00150,40150,70213 16246,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650620,00620,00+2,41620,00620,00127 440300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952106,10106,10+0,09106,10106,10553162,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453433,10434,00+0,20433,10434,0083 468271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,100,0040,1040,10401 60420,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,50+9,9035,0035,500015,0037,50
POLYGRAFIABAAPLGRACS000841516284,0084,000,0084,0084,0021683,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756308,40278,00-9,85278,00308,400065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254660,00660,000,00660,00660,0000380,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058489,50489,50+10,00489,50489,500045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545524,7024,70+9,7724,7024,70003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,50494,00+0,81490,00494,00227110 427315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000050,60450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10409246,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158541,00541,00+0,55541,00541,003016 230121,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,001 920,000,001 801,101 920,00611 2811 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,00-2,002 000,002 000,0012 0001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 055,201 055,20-1,811 055,201 055,201717 9381 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455379,7097,00+9,9779,7097,00161 37040,70118,30
PREFA BRNOBAAPRFBOCS000504055960,5060,50+10,0060,5060,50684 11427,0064,40
PREFA GRYGOVBAAPRFAGCS000843255540,0044,00+10,0040,0044,000025,0044,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,501044536,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,5022,50-10,0022,5022,500022,5080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,0050,000,0050,0050,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355755,0055,000,0055,0055,000018,20262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,5060,00
PSGBAAPSGCS000500646936,8036,80+1,0936,8036,80873 20220,5044,00
PSVSBAAPRSVOCZ0005111500600,10600,10+5,24600,10600,1000140,50625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704800,50805,00+0,56795,50815,00370297 484700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,2040,20+0,5040,2040,200023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,00+4,2895,0095,001095064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215830,0030,000,0030,0030,000030,0056,70
RAKOBAARAKERCS0008418752730,00722,80-0,98722,80735,205137 316428,80772,00
RAPIDBAARAPIDCZ00084132597 501,107 501,100,007 501,107 501,10001 600,007 501,10
RAŠELINABAARASELCZ0009074050226,00236,30+2,87226,00236,300093,30236,30
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,0055,000,0055,0055,001769 68038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,70200,700,00200,70200,700098,30200,80
RENATEX CZBAACISOSCS000843265432,5032,500,0032,5032,500025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 037,001 045,10+0,841 036,501 045,10186193 673944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555691,5091,500,0091,5091,50312 83745,10151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985923,3023,300,0023,3023,301432615,3023,30
RMS MEZZANINEBAAPVTCS00084162511 981,802 001,00+1,041 981,802 001,00001 980,404 097,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404284,10256,00-9,89256,00284,100036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905469,00469,000,00469,00469,0000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352250,00253,00+4,54250,00253,000057,30253,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359173,20173,20+9,96173,20173,20193 29145,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,5080,80+0,7480,5080,800061,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957288,00288,000,00288,00288,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455231,00232,000,00231,00232,00225 08997,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,7037,700,0037,7037,700036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,00131 10549,50140,30
SAFINA VESTECBAASAFINCS0005014356145,00145,000,00145,00145,00101 45064,10145,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455430,0030,000,0030,0030,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 409,001 409,30+0,071 409,001 409,3000700,301 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,5047,500,0047,5047,50523836,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,70-9,4946,7046,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854117,40105,00-9,09105,00117,40252 86947,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 378,501 378,50+0,021 378,101 378,507299 2251 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,001 510,00+3,071 390,001 510,0000868,603 400,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,001003 30024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625548,6044,200,0044,2048,60241 11427,0056,00
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,0061 326171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,00+0,67150,00150,00334 950120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356442,00442,00+0,38442,00442,0041 768365,30680,10
SETUZABAASETUZCZ0008460052400,00402,00-8,63400,00402,004718 814324,70520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350238,30238,300,00238,30238,3011026 213205,40401,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458218,50218,500,00218,50218,500055,20227,90
SG - INDUSTRYBFAYSECZ000908770615,1016,50+10,0015,1016,502 64842 9538,1023,70
SHD KOMESBAASHDKOCS000842385190,3090,300,0090,3090,300055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156375,00375,000,00375,00375,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458330,10330,10+0,03330,10330,1082 641151,30375,90
SILVACOBAASILPRCZ000903695092,5092,500,0092,5092,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759430,00430,00-6,52430,00430,00166 880257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,00+5,00420,00420,0072 94093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950188,70188,700,00188,70188,700090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275449,5049,50+0,4049,5049,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,008109 72010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259183,10183,10-3,63183,10183,10234 21163,60205,00
SLEZSKÝ KÁMENBAASLKAMCS000842845440,3040,30-6,9240,3040,30321 29016,1079,00
SLH, A.S.BAASOLOCS00084463576,606,80+3,036,606,80006,6022,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855314,00285,50+11,04285,50314,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,0064,00-8,7064,0064,00281 79258,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 576,501 577,10+0,031 576,501 577,1034 7301 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 735,001 760,00-6,581 735,001 760,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251420,30420,30+0,04420,30420,304418 493238,10800,00
SMP CONSTRUCTIONBAASTAMOCS0005022953310,00281,50-9,19281,50310,00144 112137,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00249,00-0,40249,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952201,60201,50-0,04201,30201,6011623 378120,10201,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550271,00271,00-9,96271,00271,00102 710151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164911,20911,200,00911,20911,2000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958132,50133,20-1,33132,20133,3012917 17963,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,0056,10-8,3355,3064,0057134 75745,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,00-16,7765,0065,001491032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,50+9,5211,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,000,0030,0030,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 410,401 410,40+0,021 410,201 410,701825 386981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167282,00282,00-9,90282,00282,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 770,001 770,000,001 770,001 770,00610 6201 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 700,105 700,10+5,555 700,105 700,10634 2015 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJINTEX IDPBAAIDPCS000501205375,9075,900,0075,9075,900041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,100020,1074,90
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,5091,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,002277030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,501 213,60
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,00601 26016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,0045,300,0045,0045,30004,20185,30
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050400,00400,000,00400,00400,003514 000145,70415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,001688046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253282,00291,20+3,96282,00291,2082 293159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525996,0096,000,0096,0096,000040,70239,90
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857120,80120,80+0,83120,80120,8091 087115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935434,5034,50+0,2934,5034,502069028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,101545226,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235858,5058,500,0058,5058,500040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,10244,10-0,20244,10244,10102 44181,00353,10
ŠTI HOLDINGBFASTICZ00090878051 344,301 363,00+2,631 344,301 363,004864 6761 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455105,40105,40+9,90105,40105,400080,50200,00
TANEXBAATANEXCS00084150556,006,000,006,006,0011 88871 3284,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351440,20440,20+1,42440,20440,2041 761249,40452,70
TATRABAATATRACS000501845643,7049,80+13,9543,6049,801637 28743,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0044,20
TECHNOLEN LOMNICEBAATECHLCS000500966127,0025,00-7,4025,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,0079,00-0,3779,0079,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8092,800,0092,8092,800037,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,00454,30+10,00413,00454,3000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050377,70410,60+2,39377,70410,6000222,00459,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,00290,00+9,84290,00290,009326 970157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255434,00434,00+0,13434,00434,0041 736305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950360,00320,20-5,82320,20360,0013044 611158,30363,30
TEPLÁRNY BRNOBAATPLBOCS0008452157602,00602,00+0,16602,00602,006840 936500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305585,5085,500,0085,5085,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485118,1018,100,0018,1018,101018114,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,00472 35030,0050,00
TESLA JIHLAVABAATSLJICS0005072859142,10142,20-6,50142,10142,20182 55929,70154,10
TESLA KARLÍNBAATSLKACS000502135163,0056,80-9,8456,7063,0038522 89130,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,202,20-4,342,202,20001,0014,60
TESLA SEZAMBAATSLSECS0005009851650,00650,000,00650,00650,0000400,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035716,8017,00+3,6516,8017,000016,2041,00
TEZASBAACADTECZ0008207958117,90107,20-4,54107,20117,900018,00112,30
THRALL VAGONKA ST.BAAMORVACZ000508555522,0022,000,0022,0022,001635213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,0028,00+3,7028,0028,00722 01614,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0022,50-10,0022,5025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,00104,10+0,77104,00104,10252 60150,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,001513 77517,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855986,3090,00+3,8086,3090,0039134 51433,5090,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160126,70126,70+9,98126,70126,70112750,30126,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,2037,200,0037,2037,200024,9040,50
TONASOBAATONASCS00084232579,309,30+9,419,309,30006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465335,9035,00-2,5035,0035,900025,0035,90
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358130,00130,00-7,14130,00130,0081 04073,50288,50
TRANZABAATRANZCZ000507635651,1055,60+9,6651,1055,600020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00139,30-0,50138,90149,90766108 176108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015874,0074,10+0,1374,0074,100024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615492,0092,00-3,1592,0092,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900604,00604,00-0,16604,00604,0000452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00585 97445,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375976,1077,00+1,0476,1077,000025,0077,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996327,1027,10+9,7127,1027,100016,5027,10
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195140,4040,40+9,7840,4040,400030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890137,5037,500,0037,5037,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150049,9048,60-2,8046,8050,106 777335 84845,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330856,5056,500,0056,5056,50241 35637,5062,20
UNITED ENERGYBAAPSZTECS0008458659535,00535,000,00535,00535,0073 745331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,0059,000,0059,0059,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253329,20329,20+9,98329,20329,2082 634225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435413,0013,00-9,7213,0013,000013,0025,50
VAI HPBAAHPCZ0005074955402,00402,00+0,19402,00402,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,5024,50-2,7724,5024,504987,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140041,1041,200,0041,1041,200019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 405,501 406,20+0,071 405,501 406,20912 652977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 550,001 550,00+2,641 550,001 550,0023 1001 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658170,10170,10-4,97170,10170,10416 97429,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,30+0,9332,0032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585054,1055,10+3,5752,6055,10573 09152,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,2022,20-9,7522,2022,200014,0074,00
VHOSBAAVHOSCZ0009047254693,00693,00+8,28693,00693,000042,501 017,30
VINIUMBAAVINIUCS0008421954254,00254,20+4,13254,00255,002 420615 18451,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052644,00644,30+0,04644,00644,3021 288124,70700,00
VÍNO BZENECBAAVINOBCZ000842220154,0054,00+5,2654,0054,00316238,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159396,50396,50+0,05396,50396,5041 58665,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,0051,90-3,8851,9054,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785854,0054,00-11,4754,0054,00126488,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,907,90-2,467,907,902 32318 3527,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845181,3081,30+0,1281,3081,30181 46346,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,000,0034,0034,00517020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256280,50281,00-3,60280,50281,006417 954230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857112,10112,10+0,99112,10112,10303 36346,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,0083,00-3,9383,0083,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095714,0012,60-10,0012,6014,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155640,1040,100,0040,1040,10602 40635,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859162,50162,50+9,72162,50162,50232552,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175394,00113,30+10,0094,00113,300042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815238,0034,20-10,0034,2038,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053135,00135,000,00135,00135,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775986,0086,00+0,5886,0086,00141 20457,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725348,8048,80+9,9048,8048,800030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,0082,100,0082,0082,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850163,50163,50-9,21163,50163,5012222 131128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00106,60-2,73100,00106,600066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,4061,70-4,9361,7068,400061,70102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754822,30822,30+0,03822,30822,3043 289244,20822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,00105,00-4,54105,00105,00212 205105,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,00555,00-0,89555,00555,00105 550101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00460474,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758109,00117,00-1,51109,00117,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,1065,100,0065,1065,10201 30251,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150184,20184,20-0,05184,20184,2081 474149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665281,0081,000,0081,0081,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,0078,10+9,8471,0078,100066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,6073,60-4,9073,6081,600073,60149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957356,60356,600,00356,60356,6000102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605238,0038,00-6,8638,0038,00602 28026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365634,7034,700,0034,7034,700030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,0081 32077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,20355,00-0,08355,00355,20144 972265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,7013,70-2,1413,7014,504 02456 01212,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 410,501 410,50-0,101 410,501 410,5034 2321 171,601 750,00
XAVEROVBAAXAVERCS000844065741,6041,60+1,2141,6041,600020,0053,10
YTONGBAAPORBECS00084201621 820,001 800,00-2,171 800,001 820,001425 6401 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,00160,10-1,17160,00160,100065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951414,00414,00+0,97414,00414,0062 484233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857151,50151,500,00151,50151,5081 212150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301187,20169,40-10,03169,40188,2000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,000,0020,0020,00612014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 500,000,002 500,002 500,00410 0001 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 799,101 799,10+8,371 799,101 799,101934 1831 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000040,70138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645876,0076,000,0076,0076,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00624633,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 304,002 325,00
ZETORBAAZETORCS00050292637,407,40-9,757,407,402001 4806,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,500,0062,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,00430,000,00426,00430,0023098 588402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552408,40408,400,00408,40408,4062 450199,10553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5049,00+9,8647,5049,00351 69442,4065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095983,6083,60+10,0083,6083,600027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455217,4017,400,0017,4017,40007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655252,20277,00+9,83252,20277,000072,00277,00
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,00-8,6355,0055,000025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715396,0096,00-9,5196,0096,000054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153101,20101,200,00101,20101,200029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865641,2041,200,0041,2041,200018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352183,10183,100,00183,10183,100029,90183,10
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695090,0090,000,0090,0090,00181 62048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00216,00-10,00216,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452114,00114,000,00114,00114,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075121,9021,90-9,8721,9021,900021,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152140,40140,40+0,21140,40140,4091 264136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815236,5036,50+1,3836,5036,501036517,1080,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,90625,000,00625,00632,00320200 703590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 753,501 752,000,001 726,001 753,501729 6841 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835149,0049,000,0049,0049,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959390,60430,00+2,38390,60430,003213 44589,10430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20