Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 6:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.06.200130.07.2001
01.08.200130.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410936,1036,100,0036,1036,100036,1081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,10115,10-4,16115,10130,00546 588101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,4016,00-1,8415,2016,001 05716 4537,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100011,6020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,10-0,1662,1062,201016 27855,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,5049,60+0,2049,5049,600025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,704,700,004,704,701406582,604,70
ALIACHEMBABSYNTHCZ00051126076,206,20-3,126,206,30003,8013,00
ALIACHEMBAASYNTHCZ000509195961,6061,40+0,1661,4061,80352 16036,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060130,20130,20-0,07130,20130,20293 77650,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757174,00174,00+5,45174,00174,000054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755240,00240,000,00240,00240,0000160,10282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957220,10220,10+9,99220,10220,1000139,10312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800557,10557,100,00557,10557,1000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0040,00+9,5839,0040,0026910 57517,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10884158,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706845,4045,40-9,5645,4045,401568130,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,0020,00-2,9119,0020,00801 56620,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445517,4017,40+3,5717,4017,400011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,500,0032,5032,500027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,40100,70+4,67100,40100,70660354,70175,50
BELAGRABAAZZNBRCZ0008449055121,70121,70-9,91121,70121,70151 82647,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105850,9053,30+9,8950,9053,30673 52329,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655300,00270,00-10,00270,00300,0000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155232,60232,60-12,94232,60232,600080,40270,00
BH CAPITALBABBHANCZ000802460193,9093,900,0093,9093,90004,8097,20
BIOCELBAABIOCECS0005017953470,30466,00-0,85465,10470,307836 335439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559607,50685,00+1,81607,50685,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462260,00256,00-1,53256,00260,0071 804147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,1095,000,0095,0095,1014313 59360,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454507,20507,20+9,99507,20507,2073 550398,10620,00
BONECO BENEŠOVBAABONECCS0008426664101,0097,500,0090,00101,000028,50122,30
BOPOBAABOPOCZ00050911577,007,000,007,007,00004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,00492 10740,0095,50
BRISK TÁBORBAABRITACZ0005074856285,00285,00-5,00285,00285,0000136,90300,00
BRISTOLBAABRISTCZ0009062352190,00190,000,00190,00190,0000100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509336,50338,000,00336,50338,00289 443265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445431,8031,80-9,9131,8031,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052966,30966,30-9,99966,30966,3000966,302 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009173,00173,10+0,05173,00173,10366 231113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00407 000104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354660,00660,00-1,21660,00660,0000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153271,30271,300,00271,30271,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356171,30154,30-9,92154,30171,3000154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856081,5081,500,0081,5081,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,0090,90-9,5590,90100,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157360,00324,00-10,00324,00360,0000172,40450,00
COLORLAKBAACOLLKCZ000508865811,8011,800,0011,8011,80005,5017,90
CONSUS IFBFACONINCZ000802830550,4050,500,0050,4050,5033016 66042,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358340,20340,20-0,02340,20340,20103 402270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,3095,300,0095,3095,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807655,00655,00+9,95655,00655,003724 235118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356100,40100,40+0,09100,40100,40220142,50131,00
ČECHOFRACHTBAACECHFCZ0008413457937,70937,70+9,99937,70937,701938550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556319,10317,70-0,12317,70319,10196 056226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,102 650,100,002 650,102 650,1037 9502 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,50250,70-3,01250,70260,00674173 627191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,00+11,111,001,00000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,10352,70-7,91352,70383,00114 044245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695610,8010,800,0010,8010,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607379,90370,10-2,60370,00397,802 075805 356344,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,1080,10+5,2580,1080,10786 24828,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,0059,000,0059,0059,00945 54632,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0036,10-9,7536,1040,001987 70930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144664,00664,000,00664,00664,0085 312378,40800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0035371 885105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,002464815,6031,20
ČEZ, A.S.BAACEZCZ000511230079,3078,20-1,2678,1080,2011 425900 22176,40117,00
ČKD HRONOVBAACKDHRCZ0005093658183,00201,30+10,00183,00201,300085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,200039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153920,10920,100,00920,10920,1000372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,7010,70+9,1810,7010,701381 4779,6027,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355015,4015,40-9,9415,4015,400015,4090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,000022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255140,90140,90+0,07140,90140,9081 12749,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457164,50164,50+9,95164,50164,50349412,20164,50
ČSAD KLADNOBAACADKDCZ000820775082,5090,70+9,9382,5090,700017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,10197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752384,80384,80-9,98384,80384,800052,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651164,00164,000,00164,00164,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,10104,100,00104,10104,100051,10114,00
ČZ STRAKONICEBAACZSTRCS000500425870,1070,20+3,3870,1070,20835 82424,0083,30
DAKO-CZBAADAKOCS0005035559135,00135,000,00135,00135,000084,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,40475,400,00475,40475,4000380,00725,00
DERMACOLBAADERMACZ0009041653724,30748,30+8,59724,30748,303021 753124,00748,30
DESKOBAADESKOCS0008461364146,00146,000,00146,00146,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854176,00175,50-2,77175,50176,00366 32661,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,80+5,407,607,808 17065 2135,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157180,00180,00-2,70180,00180,0035063 00085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,006864111,60281,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,1075,100,0075,1075,100044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551114,00114,100,00114,00114,100050,30116,10
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,1038,10+0,7938,1038,100020,0038,10
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,00427,50+9,98420,00427,5000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0034,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050151,10151,10-0,85151,10151,100046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,10+0,3033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,0067,10+0,1467,0067,100057,40189,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505365,5065,500,0065,5065,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685158,3052,70-9,6052,7058,300052,70100,00
ELTODO EGBAAENRGVCS000844175438,5038,60+0,2538,5038,600020,3076,60
ENERGOAQUABAAENRGACS0008419750312,00325,00-2,98312,00325,0000118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653212,10212,10-0,04212,10212,1091 909202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,200,0020,1020,201482 98417,6022,30
ETABAAELEPRCS0005005156316,30333,00+6,32316,30333,0000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854605,00600,10-0,80600,10605,003319 901429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,004,50-10,004,505,00003,108,60
FAGRONBAATAMDACZ000846120924,0021,90-6,8021,6024,002 01847 16013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045666,5060,50+10,0060,5066,500015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204620,00620,00-1,58620,00620,0012778 688132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456736,50736,50-0,60736,50736,5032 210560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001545,00540,00-1,81539,90545,003 7832 079 007434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50111,10
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453106,40106,400,00106,40106,400036,10106,40
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695877,0077,00+1,1877,0077,001077022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,500,0067,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,002065 15017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,7032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,300,00158,30158,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000019,3025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 210,00990,00-10,00990,001 210,001820 020450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,000,00550,00550,0000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 000,003 000,000,003 000,003 000,00001 210,603 001,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354340,50340,500,00340,50340,500052,00340,50
GREIF CRBAAVLEERCS00050386521 300,001 300,000,001 300,001 300,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,20105,10-0,09105,10105,20464 83770,00109,30
GUMOTEXBAAGUMOTCZ0005086751178,00178,00+4,58178,00178,005890160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,3049,30-0,4049,3049,3029945,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,000,00298,00298,00259688,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0069,00
HOCHTIEF CZBAAVOSTTCS0005036953774,00774,000,00774,00774,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 349,601 349,600,001 349,601 349,6000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 190,001 301,40+4,851 190,001 304,9000986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,500,0058,5058,500032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452121,50121,60+0,08121,50121,600046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851340,10301,40-9,97301,40340,10226 748154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,00+7,311 500,001 500,0046 000900,301 500,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354196,20196,40+0,10196,20196,40142 74774,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00-0,82120,00120,000055,70154,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,00166 192275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005958,5058,50+9,9658,5058,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509300,00300,000,00300,00300,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,70111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155642,60642,60-10,00642,60642,6000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287526,206,20+8,776,206,20003,406,20
CHEVAK CHEBBAAVOKCHCZ0009061750116,10116,100,00116,10116,104464107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 822,501 822,50-5,071 822,501 822,5035 468901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145335,5035,50+2,3035,5035,500030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,50102,500,00102,50102,50303 07545,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200179,60179,60-4,97179,60179,6000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 336,501 337,50+0,141 336,501 350,00103138 2541 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201547,00536,80-1,86536,60547,0011360 984442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420628,1028,10+12,4025,4030,900015,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,5015,500,0015,5015,50007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 012,501 022,00+1,151 012,501 025,005051 076981,201 130,00
IF SKPMBFASDRKRCZ0008006202142,50146,10+0,06142,50146,10537 66789,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549161,70161,700,00161,70161,700072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330724,8024,80-4,9824,8024,801024823,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,10110,10+9,99100,00110,10434 33360,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908217,00217,00+1,68217,00217,001 269275 373183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,30-4,162,302,40000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00535,40
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,70190,70+5,41190,70190,70529 916119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,00-5,7731,0031,003093030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205020,3020,300,0020,3020,300020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154587,00575,00-2,04575,00602,7000260,501 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425012,7012,70+9,4812,7012,70003,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 602,504 602,50+4,484 602,504 602,50001 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001267,00281,90+6,45267,00281,9051 39565,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757278,00301,00+7,65278,00301,00144 14675,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050196,2096,10-0,2096,1096,301009 61970,20109,00
INTEXBAAINTEXCS000500745944,1044,10+0,2244,1044,10835336,0094,80
IPS SKANSKABAAIPSCZ0005110155192,00188,50+1,89188,50192,00968185 856155,40209,60
IVAX - CRBAAGALENCZ0005096859966,80963,40-0,31963,40966,8054 827802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904510,80512,00+0,17510,80512,006030 675426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,00211 61735,50126,50
JÁCHYMOV PMBAALAZJACS0008446753420,00417,00+0,72417,00420,00104 185320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657170,50170,10-0,52170,10170,50406 808135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,3051,30-0,3851,3051,30241 23122,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 736,301 736,30+1,031 736,301 736,3046 9451 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 600,201 621,00+0,991 600,201 621,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465810,8010,80+9,0910,8010,80006,0010,80
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,10271,10+0,22271,10271,1082 16967,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,0067,50-10,0067,5075,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 169,001 169,00+6,161 169,001 169,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451490,20490,20+0,43490,20490,2062 941450,00850,00
JIHOSTROJBAAJIHSTCS000503636746,1046,100,0046,1046,101359927,0099,00
JILANABAAJILANCZ000509645340,1040,10-0,2440,1040,101352131,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955203,80203,80+0,19203,80203,800090,00203,80
JIZERSKÉ SKLOBACJISKLCS0009027057201,20201,20-9,81201,20201,200088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 200,001 867,50-10,001 867,502 245,00227439 6351 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 500,003 500,00+1,443 500,003 500,00621 0001 950,104 150,00
JUTABAAJUTACS0005026152686,00686,000,00686,00686,0000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,50102,00-2,85102,00103,5013513 82396,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554730,00803,00+10,00700,00803,0000500,00803,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 170,001 170,000,001 162,501 170,0078 160843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 271,901 271,90-0,111 271,901 271,9033 816945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051666,30666,30+0,27666,30666,3021 333362,50666,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050269,3069,300,0069,3069,300050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,002,00-9,092,002,00002,0010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,00315034,7060,00
KAROSERIABAAAVIABCS000503215038,0040,10+5,5238,0040,100026,5046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,100,001 130,101 130,1000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 125,001 125,00+9,611 125,001 125,0033 375751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050710,00710,000,00710,00710,001812 764545,801 186,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2028,70
KIFBFAKIFINCZ000803354555,0055,000,0055,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,00552561,10170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,6019,60+9,4919,6019,60001,4019,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,3061,300,0061,3061,300038,80150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935981,0089,20+9,9881,0089,20211 83231,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,008,000,008,008,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106960,00939,90-3,00935,00961,50699663 715728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0029,80+0,3327,0029,800026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,6078,50+9,1766,6078,501269 68747,5078,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,00+2,6339,0039,00261 01431,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055203,20185,00-1,22180,50203,2000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0024,00-7,6924,0026,000024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505795,3095,20-0,3195,2095,5028927 56039,90127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,7014,700,0014,7014,700014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,30-0,25116,30116,60161 86480,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464188,10188,100,00188,10188,1011621 820130,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670668,1071,00+4,4168,1072,0037125 72128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159387,90387,90-4,90387,90387,90103 879274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205440,7040,700,0040,7040,700024,0048,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,7043,70+9,7943,7043,70301 31125,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,306,60-9,586,607,30004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,001 110,100,001 110,001 110,102831 082995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955518,40518,70+0,03518,40518,7052 592365,501 704,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,80+9,99706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952210,50230,70+9,96189,00230,7000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851339,00339,00-3,14339,00339,0072 373261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,10360,10-9,36360,10360,10155 402172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251352,00331,10-5,93331,10352,00144 782138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,10-0,02350,10350,20165 602185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054330,00366,00+0,13330,00366,0000120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,0085,000,0085,0085,000036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00239,10-4,36239,10250,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159832,00833,00+0,24832,00833,0064 994399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350243,30232,00-4,64232,00243,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454117,50117,50-9,68117,50117,5000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352119,00119,00-9,91119,00119,00404 76036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,50198,500,00198,50198,5000179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,20490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,50110,50+0,09110,50110,500070,00110,50
LESNÍ SP.PLASYBAALESPCZ0009045357155,00155,00+8,39155,00155,000085,50155,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,10110,00+10,00100,10110,000070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156138,10141,00+2,91138,10141,000060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,3022,300,0022,3022,30008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,4070,40+0,2870,4070,400062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815497,8092,10+0,7688,2097,800050,00121,50
LESY KRNOVBAALESKRCZ0009043659125,10125,20+0,07125,10125,20243 00443,30125,20
LESY MĚLNÍKBAALESMECZ0009060554204,00204,00-5,77204,00204,00408 16031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,1036,10-0,5536,1036,10652 34736,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,6040,90+0,4940,6040,900030,1040,90
LIGLASS ŽEL.BRODBAALIGLACZ000846045874,0074,000,0074,0074,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951547,00547,000,00547,00547,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358560,10560,10+5,63560,10560,1042 240145,00560,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,2013434,2038,00
LITES LIBERECBAALITESCS000504175530,0030,000,0030,0030,001030024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915736,5036,50-9,8736,5036,500028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757192,50180,00-8,62180,00192,507814 520100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,30+0,1471,3071,301071317,50100,00
MADETABAAJIMLECS0008420550251,00251,000,00251,00251,0071 757124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905350,2050,200,0050,2050,40351 76029,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,00139,10-6,95139,10161,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,001 350,50-0,031 350,501 351,001216 2071 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765012,4012,40+9,7312,4012,40000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635657,6056,60+2,7256,6057,600039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,2065,200,0065,2065,200060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252213,50192,30-4,99192,30213,500030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,00614420,2044,00
MATEBAAMATECS000501096627,1028,10+3,6927,1028,100021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9094,50
MĚĎ POVRLYBAAKOVPOCZ0005081059134,00134,000,00134,00134,000088,80145,00
MEDICAMENTABAAMEDIKCZ0008455755207,00207,00-3,98207,00207,00173 51988,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,100,0089,1089,10181 60463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 898,901 898,900,001 898,901 898,90611 3931 706,003 225,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,0063,000,0063,0063,000046,2092,50
METRA BLANSKOBAAMETRACS000501005761,2061,20+9,8761,2061,20814 95731,0070,10
METROSTAVBAAMESTACZ0005006502114,00113,10-0,78113,10114,0012013 62695,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS000502745798,6098,600,0098,6098,600054,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552225,20225,30+0,04225,20225,3000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,5060,500,0060,5060,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,00+9,8920,0020,00295802,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,7039,700,0039,7039,700038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252620,00620,000,00620,00620,000077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,30-4,3941,3041,30431 77636,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,000,0013,0013,00151959,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,0094,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 490,002 400,00-1,862 400,002 490,001639 3001 845,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859432,00432,000,00432,00432,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550405,00405,000,00405,00405,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057117,20117,10+15,14117,10117,20323 74961,60117,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000090,00182,50
MOTOKOV PRAHABAAMOTOKCZ000841255817,8017,80+1,1317,8017,802748116,0061,60
MOTORPALBAAMOTORCZ0005084558155,40155,40-9,91155,40155,40132 020150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501205,00205,000,00205,00205,00132 66590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053130,10130,10+4,24130,10130,10339036,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255511,00512,00+0,39511,00512,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751390,00390,000,00390,00390,00124 680209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275831,0031,000,0031,0031,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285919,5019,50+9,5519,5019,500016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353420,00461,60+9,90420,00461,60208 85177,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,0082 408163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051315,00315,000,00315,00315,0082 520315,00450,00
OHL ŽSBAAZSTBOCS0005028554320,00320,000,00320,00320,00165 120184,80770,00
OKDBAAOKDCZ000510065166,0075,00+7,1466,0076,0049035 24056,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,002754019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,10153,10+0,72153,10153,10121 837129,10218,00
OMYA VÁPENNÁBAATERAMCS0005017359454,30454,30+10,00454,30454,3000375,501 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,000,001 520,001 520,0000562,201 520,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,001481237,70165,30
ORPABAAVCPAPCS0005005958199,00199,100,00199,00199,100076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ000909634390,0090,000,0090,0090,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355259,20260,10+0,38259,20260,100064,00260,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 170,001 170,000,001 170,001 170,0000600,301 222,50
OSTROJBAAOSTROCS000843555816,3015,80-3,0615,8016,30721 16214,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0083,00+2,4683,0083,00433256,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959171,50208,00+9,35171,50209,200070,00261,00
O2 C.R.BAATELECCZ0009093209335,00325,00-3,70325,00339,2011 0763 680 141325,00687,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164150,30150,30+4,95150,30150,30131 95443,50150,30
PANKRÁCBAAPANKRCZ0009033205418,00409,00-2,15409,00418,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903737,00721,00-2,17721,00737,0000495,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355147,10157,00+6,73138,90158,407311 237120,20354,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,00220,000,00220,00220,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,900010,9020,70
PCB BENEŠOVBAACKDBNCS0005013754127,00127,00-16,61127,00127,00283 55651,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535853,0064,20+9,7453,0064,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,0055,30-9,0455,0055,300045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,3045,30+0,6645,3045,300041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152148,50148,500,00148,50148,500064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,1053,10+9,9353,1053,10603 18616,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 150,006 030,80-1,936 030,806 150,0070424 2685 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 689,001 576,70-6,641 576,701 689,00813 2441 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00171,40-2,05170,00171,4061 021153,00344,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200261,30261,30-6,67261,20280,0023164 436205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6012,600,0012,6012,600012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,5020,500,0020,5020,504388217,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0077,00-9,4176,5085,000076,30343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750456,70456,700,00456,70456,7041 827373,30604,60
PLOMABAAZPDCS0008452751150,70150,700,00150,70150,70460346,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650605,40605,400,00605,40605,4000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952106,00106,000,00106,00106,00404 24062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453433,10433,10+0,25433,10433,1083 465271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,0040,100,0040,0040,100020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400532,3032,30+9,8632,3032,302738 81815,0037,50
POLYGRAFIABAAPLGRACS000841516284,0084,000,0084,0084,00003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756308,40308,400,00308,40308,400065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254660,00660,00-2,62660,00660,0021 320380,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058445,00445,00+9,98445,00445,000045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545524,7022,50+9,7522,5024,70003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,00490,00+3,52475,00490,10268129 618315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000050,60450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158525,80538,00+2,37525,80538,003217 021121,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,001 920,000,001 920,001 920,001426 8801 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 011,502 041,00+1,032 011,502 041,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 074,701 074,70+2,331 074,701 074,70001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455388,2088,20-0,3388,2088,20435340,70118,30
PREFA BRNOBAAPRFBOCS000504055955,0055,000,0055,0055,001055027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255540,0040,000,0040,0040,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,001042 60025,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,0050,00-0,1950,0050,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355755,0055,000,0055,0055,000018,20262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,5060,00
PSGBAAPSGCS000500646936,8036,40-1,0836,4036,800020,5044,00
PSVSBAAPRSVOCZ0005111500580,00570,20-8,76570,20580,002614 923140,50625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704793,00800,50+1,20793,00800,50176140 382700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,00-2,2040,0040,00371 48023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154101,1091,10-9,8991,10101,100064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215830,0030,000,0030,0030,000030,0056,70
RAKOBAARAKERCS0008418752730,00730,000,00730,00730,00449318 179428,80772,00
RAPIDBAARAPIDCZ00084132597 501,007 501,000,007 501,007 501,0029238 0031 600,007 501,00
RAŠELINABAARASELCZ0009074050204,60229,70+12,26204,60229,706814 61693,30229,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,0055,000,0055,0055,00844 62038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,70200,70+0,14200,70200,700098,30200,80
RENATEX CZBAACISOSCS000843265432,5032,50+0,3032,5032,500025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 036,301 036,30-0,021 030,501 036,60125129 320944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555691,5091,500,0091,5091,500045,10151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985923,3023,300,0023,3023,301535015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 980,401 980,40-9,941 980,401 980,401529 7061 980,404 097,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404284,10284,100,00284,10284,100036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905447,00469,00+4,92447,00469,0000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352244,00242,00+2,23242,00244,00133 16457,30242,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359157,50157,500,00157,50157,500045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,2080,20-6,9680,2080,200061,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957288,00288,000,00288,00288,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,001893641,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455231,00232,000,00231,00232,00173 94297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,7037,700,0037,7037,70415136,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,0085,00+2,4083,0085,001 526122 08049,50140,30
SAFINA VESTECBAASAFINCS0005014356150,00145,00+3,49145,00150,00192 81064,10145,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455430,0030,000,0030,0030,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 280,301 408,20+9,991 280,301 408,2000700,301 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,506,30-3,076,306,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,5047,500,0047,5047,500036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515751,6051,60-9,9451,6051,600024,90111,20
SČ ARMATURKABAASCARMCS0005003854115,50115,50-9,76115,50115,500047,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 381,601 378,10-0,491 378,101 385,305170 3621 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 465,001 465,00+0,681 465,001 465,0045 860868,603 400,00
SČCBAASCCIHCS000846075433,0033,00+5,0933,0033,002169324,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,20730927,0056,00
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,004884171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00149,00-0,66149,00150,00537 946120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356440,00440,30-9,02440,00440,30104 402365,30680,10
SETUZABAASETUZCZ0008460052439,00440,00+0,22439,00440,00125 273324,70520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350238,30238,30+1,79238,30238,30143 336205,40401,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458218,50218,500,00218,50218,500055,20227,90
SG - INDUSTRYBFAYSECZ000908770615,1015,00-0,6615,0015,105398 1318,1023,70
SHD KOMESBAASHDKOCS000842385190,3090,300,0090,3090,300055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156375,00375,000,00375,00375,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,101225320,0044,50
SILONBAASILONCZ0005094458330,00330,000,00330,00330,003210 560151,30375,90
SILVACOBAASILPRCZ000903695092,5092,500,0092,5092,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759422,50460,00+8,87422,50460,00146 403257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00400,00-4,76400,00420,0052 06093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950188,70188,700,00188,70188,700090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275449,3049,30+0,8149,3049,30419720,50467,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,00190,00-7,31190,00190,00595063,60205,00
SLEZSKÝ KÁMENBAASLKAMCS000842845443,2043,30-8,8443,2043,300016,1079,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6022,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855314,00257,10-9,94257,10314,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,1070,100,0070,1070,100058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 582,501 576,60-0,351 576,101 582,504266 2041 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 884,001 884,00+8,901 884,001 884,00916 9561 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251420,10420,100,00420,10420,10104 201238,10800,00
SMP CONSTRUCTIONBAASTAMOCS0005022953310,00310,000,00310,00310,0000137,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952206,50201,60+0,24201,30206,5013627 511120,10201,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550301,00301,000,00301,00301,0061 806151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164911,20911,200,00911,20911,2065 467325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958135,00135,00-3,57135,00135,1020527 67863,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,1061,20+1,8360,1061,201046 26245,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575371,0078,10+10,0071,0078,10443 16732,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755510,5010,500,0010,5010,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,50+2,9417,0017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,000,0030,0030,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 390,001 410,00+1,571 390,001 410,002230 980981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167313,00313,00+3,16313,00313,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 760,001 770,00+0,281 760,001 770,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 400,105 400,10+2,375 400,105 400,1015 4005 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJINTEX IDPBAAIDPCS000501205369,0075,90+6,9069,0075,900041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,100020,1074,90
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,5091,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,501 213,60
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20185,30
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050400,00400,00-0,14400,00400,003313 200145,70415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,10280,10-0,07280,10280,10164 482159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525996,0096,000,0096,0096,000040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0061 440180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857121,30119,80-11,25119,80121,30283 389115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935434,4034,40+0,8734,4034,40620628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,50161 00030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235858,5058,500,0058,5058,500040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,60244,60+0,16244,60244,600081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 313,801 328,00+0,181 313,801 328,0080105 6721 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845595,9095,90+9,9795,9095,900080,50200,00
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351434,00434,00+0,53434,00434,0083 472249,40452,70
TATRABAATATRACS000501845648,6043,70-10,0843,7048,60632 95443,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0044,20
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8092,80-1,5992,8092,80151 39237,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,00413,00-10,11413,00413,00145 782413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050364,00401,000,00364,00401,0018072 032222,00459,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156264,00264,00+10,00264,00264,002528157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255433,20433,40+0,27433,20433,4000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950352,00340,00-6,41340,00352,006723 500158,30363,30
TEPLÁRNY BRNOBAATPLBOCS0008452157601,00601,000,00601,00601,00137 813500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305585,5085,500,0085,5085,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485118,1018,10-13,8018,1018,102647114,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0050,00
TESLA JIHLAVABAATSLJICS0005072859152,00152,10+4,82152,00152,106810 33929,70154,10
TESLA KARLÍNBAATSLKACS000502135162,9063,00+0,3162,9063,00583 65330,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,30-8,002,302,50001,0014,60
TESLA SEZAMBAATSLSECS0005009851650,00650,000,00650,00650,0000400,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035716,8016,40-2,3816,4016,804473416,2041,00
TEZASBAACADTECZ0008207958102,10112,30+9,99102,10112,300018,00112,30
THRALL VAGONKA ST.BAAMORVACZ000508555522,0022,000,0022,0022,00701 54013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,0027,000,0026,3027,00721 93114,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252117,10103,30-7,35103,30117,100050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,000017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855986,4086,700,0082,5086,7022018 95733,5086,70
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,20115,20+9,92115,20115,200050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,2037,200,0037,2037,200024,9040,50
TONASOBAATONASCS00084232578,508,50+8,978,508,502 00017 0006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465332,7035,90+9,7832,7035,900025,0035,90
TOS SVITAVYBAATOSSVCS000500935638,2038,20+0,2638,2038,201245821,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358140,00140,00+7,69140,00140,00608 40073,50288,50
TRANZABAATRANZCZ000507635650,6050,700,0050,6050,700020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,001839613,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,10140,00+3,62135,10143,0039353 600108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015873,0074,00+1,3673,0074,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615495,0095,00+1,0695,0095,0019577,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900605,00605,00-0,81605,00605,0042 420452,30680,00
TZPBAATZPCZ0005088054103,00103,00-9,01103,00103,000045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375976,2076,200,0076,2076,200025,0076,20
UHEL.SKLADY JIHL.BAAUSKJICS000844996324,7024,70+9,7724,7024,700016,5026,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195136,8036,80+9,8536,8036,800030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890137,5037,50+1,9037,5037,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150048,5050,00+1,8348,2050,6010 180504 00845,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330856,5056,50+0,8956,5056,500037,5062,20
UNITED ENERGYBAAPSZTECS0008458659533,50535,00+0,28533,50535,00136 946331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,50326062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,0059,000,0059,0059,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253299,30299,30+9,99299,30299,3000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435414,4014,40-9,4314,4014,400014,4025,50
VAI HPBAAHPCZ0005074955401,20401,20+0,27401,20401,20104 01263,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,7025,200,0025,2027,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140041,1041,200,0041,1041,200019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 404,401 405,20-0,761 404,401 405,203346 363977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 314,001 510,00+0,661 314,001 510,00001 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658165,50179,00-2,45165,50179,00366 28229,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,0036,00-10,0036,0040,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20485389,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585053,1053,20+0,1853,1053,20241 27652,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925824,6024,60-9,8924,6024,600014,0074,00
VHOSBAAVHOSCZ0009047254777,40640,00-9,45640,00777,400042,501 017,30
VINIUMBAAVINIUCS0008421954250,50244,10+0,99244,10250,5011127 34551,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,20644,00+0,59640,10644,001912 190124,70700,00
VÍNO BZENECBAAVINOBCZ000842220151,3051,30-5,0051,3051,30422 15538,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159377,20396,30-0,17377,20410,00259 99965,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,0054,00-1,2750,0059,900020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785855,5061,00+9,9055,5061,00814 8538,2061,00
VÍTKOVICEBAAVITKOCZ00050985589,108,10-7,958,109,103 84032 4197,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845180,2081,20+1,3780,2081,200046,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,000,0034,0034,001454 93020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256291,50291,500,00291,50291,5000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,001060047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,00111,000,00111,00111,00181 99846,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,4086,40+4,0986,4086,400036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095714,0014,000,0014,0014,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155640,1040,100,0040,1040,100035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859148,10148,10+9,94148,10148,100052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753103,00103,00-14,16103,00103,00992742,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815238,0038,000,0038,0038,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053135,00135,000,00135,00135,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,5085,500,0085,5085,50121 02657,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,4044,40+9,9044,4044,400030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,0082,100,0082,0082,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,10180,10-3,32180,10180,1032161 135128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00109,60-3,69100,00109,600066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0064,90-9,9864,9072,000062,10102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754822,00822,00+0,67822,00822,0043 288244,20822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353110,00110,000,00110,00110,0000110,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851560,00560,000,00560,00560,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758109,00118,80+8,99109,00118,800049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,1065,100,0065,1065,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150184,30184,300,00184,30184,3000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665281,0081,000,0081,0081,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,0071,100,0071,0071,100066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,60147,20+0,40146,60147,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,8077,40-4,9177,4085,800074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957356,60356,600,00356,60356,6000102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605238,0040,80+7,3638,0040,800026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365634,7034,700,0034,7034,700030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00111 81577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,30355,30+0,08355,30355,30144 974265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,7014,00-3,4413,7014,002 50835 04412,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 412,001 412,00+0,281 412,001 412,0022 8241 171,601 750,00
XAVEROVBAAXAVERCS000844065741,1041,100,0041,1041,10351 43920,0053,10
YTONGBAAPORBECS00084201621 840,001 840,00+2,221 840,001 840,001425 7601 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857162,00162,00-10,00162,00162,00182 91665,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951410,00410,000,00410,00410,00156 150233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857151,50151,500,00151,50151,5000150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301188,00188,30-9,47188,00188,3000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,00+6,9520,0020,00501 00014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 500,000,002 500,002 500,00512 5001 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 520,001 660,00+9,211 520,001 660,0069 8201 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000040,70138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,001058041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645884,0076,00-9,5276,0084,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 304,002 325,00
ZETORBAAZETORCS00050292638,208,200,008,208,204603 7726,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,50+0,3262,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,50430,00+1,17425,50430,007030 010402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552408,40408,400,00408,40408,4000199,10553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055344,6044,60+5,1844,6044,600042,4065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095976,0076,000,0076,0076,000027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455217,4017,400,0017,4017,40007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655252,20252,200,00252,20252,200072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955860,2060,200,0060,2060,200025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153106,10106,10+0,09106,10106,10485 09354,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153101,20101,200,00101,20101,200029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865641,2041,200,0041,2041,200018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352183,10183,10+9,96166,50183,100029,90183,10
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695082,9090,00+8,5682,9090,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,10587 14038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452114,00114,000,00114,00114,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075124,3024,30-10,0024,3024,300024,3084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152141,70140,10-0,84140,00141,8000136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815236,0036,00+3,1536,0036,001036017,1080,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,00625,00+0,56623,60625,1012074 983590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,001 752,00+0,051 752,001 780,102035 2911 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835149,0049,000,0049,0049,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959420,00420,000,00420,00430,0019482 11089,10420,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20