Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 15:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.08.199531.08.1995
04.09.199502.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109170,00170,00+1,00170,00170,0020034 00088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,302 500,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00163,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803405,00424,00-1,00405,00426,007029 475250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,00109,00-3,00105,50110,009310 18267,70249,50
AGB IF IIBFAAGBIFCZ0008026200540,00540,000,00536,00550,601 027555 088514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-7,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855124,00133,00+2,00124,00133,00121 56095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-10,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156228,00228,00-5,00228,00228,006013 680101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960290,0092,50-3,0090,0092,50302 73861,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959201,50201,50+1,00201,50201,50102 015165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-9,000049,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645566,0066,00+6,0066,0066,00654 29056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+3,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00145,00-2,00138,00146,009112 870116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844927,0027,00+4,0027,0027,001403 78026,0050,00
AGRO-TEXBAAAGRTACZ0009068854129,00129,00+10,00129,00129,00709 03050,00129,00
AGS JIČÍNBAAAGRJICZ0005083659172,50185,00+3,00172,50185,0010618 48563,00183,00
AGT OSTRAVABAAAGTCZ0009053153+4,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554277,50315,00+5,00277,50315,009629 34039,60305,80
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959813,00817,00+3,00803,50837,00161131 592694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106052,0052,00+2,0052,0052,00315641,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000191,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-5,000095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,00+7,00125,00125,00263 250103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-5,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353495,00495,000,00495,00495,003215 840350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951-8,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 652,001 690,00+1,001 567,501 690,00225372 969792,501 657,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257+9,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945961,5061,50+4,0061,5061,50212353,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,0066,000,0066,0066,00231 51842,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396899,5099,50+5,0099,5099,50151 49354,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759248,20240,00-4,00235,00248,209322 803116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445570,0075,00+2,0070,0075,00171 25046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657143,00143,00+10,00143,00143,00101 43034,00143,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,00+8,00140,00140,0010014 00075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+6,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 241,001 236,000,001 221,001 241,00156193 125916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756191,00191,00-5,00191,00191,00163 05683,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-5,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+8,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058120,00126,00+9,00120,00126,008610 77083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657395,00369,00+2,00369,00395,00134 979212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857212,50220,00-3,00212,50220,00142 990202,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000108,00220,00
BIOCELBAABIOCECS0005017953950,00950,00-1,00950,001 000,00205197 090421,80971,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462685,50748,00+1,00685,50748,0032 182350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00250,00-1,00250,00250,0011528 750145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 300,00+5,002 200,002 300,0024 500968,502 250,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506782,50797,00+2,00782,50801,00399314 569324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085575,5079,00+6,0075,5079,00430672,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454484,50484,50-3,00484,50484,501485189,00499,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157130,00130,00+3,00130,00130,00243 12082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+6,000039,00538,50
BOTASBAABOTANCS0008414959190,00190,00+6,00190,00190,00122 280109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350361,00363,50+5,00361,00363,5027399 103213,00693,40
BRISK TÁBORBAABRITACZ0005074856-1,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352-4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-10,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452339,00339,00-5,00339,00339,0082 712214,00500,00
BVV BRNOBAABVVCS00084128542 500,002 550,00-1,002 500,002 550,00615 2002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+10,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+5,000067,50281,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400994,00100,00-5,0094,00100,00969 22249,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ000801400896,5094,50+1,0094,5097,0014714 16365,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501310,00310,000,00305,00310,003310 205132,30310,00
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000061,50367,50
CEMBRIT MORAVIABAAEZACS000843015340,0040,000,0040,0040,00936040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454650,00656,000,00650,00656,003925 356366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+4,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,0066,000,0066,0066,00852854,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252230,00230,00-8,00230,00230,00143 22084,40610,00
CIDEM HRANICEBAACIDEMCS0008418166209,00212,00+2,00209,00212,00428 79999,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425179,0079,00-1,0079,0079,00141 10637,00266,00
CIMEX KONCERNBFAINFJICZ000908350792,5095,00+3,0092,5095,0012511 62554,40163,80
CINEMART PRAHABAALUCERCS0008437851385,00385,00-3,00385,00385,0041 540147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000191,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658432,50432,50+7,00432,50432,50104 325259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201263,00263,00+9,00263,00263,009123 93345,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102107,00112,00-2,00107,00112,00717 81295,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250720,00740,00-2,00720,00740,0032 200480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559125,00125,000,00125,00125,001125120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357250,50251,000,00250,50251,007218 03783,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-15,000023,00157,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258491,00532,00+5,00491,00532,00105 07499,50507,40
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+3,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000150,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 060,001 085,00-4,001 060,001 085,0055 325763,503 100,00
CZ 92/91BAAHYBLECZ000508615763,0067,00-2,0063,0067,00231 46950,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406235,00245,00-4,00235,00245,005914 16540,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+1,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-8,000034,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356180,50180,50-5,00180,50180,504722100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 526,002 526,00+7,002 526,002 526,0012 5262 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350250,00260,00+4,00230,00260,00554141 271112,10701,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 605,001 605,00-5,001 605,001 605,001524 0751 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,503 751,00-4,003 751,003 900,5027 6523 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00181,00-4,00175,00183,101 962353 550147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156957,50997,00-9,00957,501 013,502625 160798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553297,00297,00-10,00297,00297,00288 31632,00390,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+5,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,000045,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,5063,50-9,0063,5063,50654 12849,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,00405,00-2,00405,00405,0062 430258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 845,001 905,00+7,001 845,001 905,002037 020945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+102,000091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-7,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,0069,00+8,0062,0069,0074350 41147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340460,0060,00+2,0060,0060,00402 40014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 190,501 190,50-5,001 190,501 190,5067 143791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 152,801 154,00+2,001 152,801 227,001720 045935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409450,50450,50+4,00450,50450,502410 812111,20451,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059214,50214,50+8,00214,50214,50245 148146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741745,00742,50+1,00740,00745,00350260 525512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,000095,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,00160,00-2,00160,00160,00487 680110,50353,00
ČEZ PRAHABABCEZCZ0005104950870,00850,00-1,00850,00885,00324279 400754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 030,501 031,000,001 030,501 093,00201207 972914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00180,00+2,00180,00187,509116 530103,00196,00
ČKD DUKLA PRAHABAACKDDCS0005005750187,00213,00-2,00187,00213,00438 27588,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445568,0068,000,0068,0068,00320445,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00132,50+6,00130,00132,5020426 64544,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,5024,50+2,0024,5024,502868610,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153323,00323,00+9,00323,00323,0092 907162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,00197,00+1,00180,00197,001 254234 65674,00279,60
ČKD SLANÝBAACKDSCS0005008150+5,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 210,002 210,00-4,002 210,002 210,00613 2601 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+2,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550170,00160,00+9,00150,00170,0031853 940118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695069,5069,50-2,0069,5069,50513 54552,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835296,0096,00-2,0096,0096,00212 01627,0097,50
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255143,00143,000,00143,00143,00457258,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754200,00200,00+8,00200,00200,0012024 000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853100,00100,000,00100,00100,00202 00090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-1,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750+9,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556111,00111,00-3,00111,00111,00778 54785,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-10,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+1,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00140,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-7,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651247,50247,50-6,00247,50247,5081 980117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364130,00130,00+5,00130,00130,00113094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258375,00376,00+2,00375,00380,00345129 718272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAS PŘÍBRAMBAADASCZ0008424652+4,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257905,00910,00+1,00905,00910,0043 625767,003 250,00
DERMACOLBAADERMACZ0009041653572,50595,00+1,00572,50595,00158 655453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053673,50673,50-5,00673,50673,501510 103238,00785,60
DEZABAADEZACS00084140581 948,001 950,000,001 948,001 950,003058 4601 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657140,00140,00-6,00140,00140,00684051,00310,30
DIMENSIONBFACSIFCZ0009100608102,00102,00+7,00102,00102,00101 02095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904451,00450,000,00450,00451,0094 057223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+8,000098,10261,20
DOBA BAKOV N.JIZ.BAADOBACS0008465951-4,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 516,001 516,000,001 516,001 516,0023 032828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467300,00300,000,00300,00300,0082 400190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+2,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266702,50702,50+8,00702,50702,50128 43085,00702,50
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 200,001 200,00+1,001 200,001 200,006072 000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359-7,0000251,50335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459694,00694,00-10,00694,00694,003020 820666,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,5072,50-6,0072,5072,50221 59572,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935447,0047,00-4,0047,0047,00732943,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505959,0059,00-5,0059,0059,00847259,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750437,00437,00-7,00437,00437,00166 992393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985526,0026,000,0026,0026,00923415,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051205,00205,000,00205,00205,00241051,00205,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000085,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50210,00
DST TRUTNOVBAADSTTUCS0008453254-5,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-5,00001 400,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555318,50318,50-5,00318,50318,50144 459292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958-3,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815529,0029,00+7,0029,0029,002058012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420514 579,0014 560,000,0014 560,0014 579,00229 1393 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+15,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-53,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851171,00171,00-5,00171,00171,00101 71090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353642,50642,500,00642,50642,502012 850434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345070,0065,00+1,0065,0073,00573 86322,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-13,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+10,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755149,00160,00-1,00149,00160,00324 81270,00232,00
ENERGOAQUABAAENRGACS0008419750140,50146,000,00140,50150,0020229 57693,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 228,501 228,500,001 228,501 228,5022 457450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000105,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000075,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604155,00156,00+1,00155,00160,001 465227 467120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663500,00500,000,00500,00500,009145 500279,50562,50
ESAULBAAEKOKACZ00090713530,0000122,00240,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156750,00750,00+4,00750,00750,0064 500588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+1,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009165,00172,50-1,00165,00172,5012019 91338,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854+13,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209-3,000091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142560,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652141,00142,00-7,00141,00155,009613 59594,50490,90
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00420,00
FERROMET PRAHABAAFERROCS00084120600,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050103,50108,00-18,00103,50108,00404 17250,60150,00
FEZKO SERVISBAAFEZKOCS0005037456136,00130,00-1,00130,00137,00364 884109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001250,00250,00-2,00250,00281,0016942 436100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+9,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-7,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809205,00216,50+5,00205,00218,001 121232 94037,10262,00
FOSFABAAFOSFACZ0005091454520,00555,00+1,00520,00555,00168 670320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+3,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352157,50157,50-2,00157,50157,5071 103149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-4,000052,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654170,50200,00-6,00170,50200,00142 505140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651120,00120,000,00120,00120,00161 920102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+4,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,30261,30-4,00261,30261,304010 452246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00195,00+1,00190,00200,0044789 19579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00175,00
GALANT MIKULOVBAAGALANCZ0005088351-10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 329,501 400,00-2,001 329,501 400,001926 248966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-4,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852227,50227,50-3,00227,50227,50357 96345,00235,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,0000117,101 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255377,50377,50+3,00377,50377,50124 530160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+4,0000550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655177,50177,500,00177,50177,5061 06573,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-10,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452340,00340,00-9,00340,00340,0041 360300,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-20,004,004,001686722,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 032,501 099,00-4,001 032,501 124,501010 775988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+7,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356470,00480,00+7,00470,00480,002612 230275,00960,00
GRANABAAZZNPICZ0009069050112,50112,50-5,00112,50112,50101 125100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054495,00495,00-10,00495,00495,001495368,002 100,40
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-10,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159124,50124,50-5,00124,50124,503374124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552184,00184,00+10,00184,00184,00355281,50550,00
GUMOTEXBAAGUMOTCZ0005086751+10,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,00100,000,00100,00100,00242 40038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000067,50200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575697,0097,000,0097,0097,00151 45566,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-2,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 062,501 075,000,001 062,501 100,003638 600162,001 075,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708622,00645,000,00614,00647,001 7201 082 926484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204725,00725,00+2,00725,00725,0064 350355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402643,00651,00-8,00643,00651,001710 987322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105600,00634,00-2,00592,50644,001 524947 879480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303541,00575,00-1,00541,00575,00179 435335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,0097,50-2,0097,50105,00292 95572,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+9,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605795,0095,00-1,0095,0095,00333 13586,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 501,001 462,00-1,001 462,001 501,0075110 3521 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256793,00840,000,00793,00840,003931 585640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851525,00502,00-1,00502,00525,002914 811366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00296,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354445,00450,00+6,00445,00450,0094 015346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00101,00-2,00100,00101,00440290,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 130,001 130,00-10,001 130,001 130,0011 130878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853415,00435,00-2,00415,00435,002510 775332,50910,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+10,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375854,0054,00+3,0054,0054,00341 83633,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558345,00350,00+5,00345,00350,004515 580210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-1,0000239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409278,50267,00+4,00267,00282,0016546 137151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS000502895086,0086,000,0086,0086,00121 03249,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652943,00960,00+1,00941,00960,00121114 339598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-1,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985047,5047,50-5,0047,5047,50314335,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553108,50115,00-2,00108,50115,00666458,50840,00
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+5,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+4,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+7,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS0008202651-1,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200142,00142,000,00142,00142,00121 704112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 053,001 056,00+2,001 053,001 112,00764813 744604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,00+2,00150,00150,0030345 45034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+1,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,00197,00+8,00194,00197,005911 461139,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206170,00170,00+6,00170,00170,00305 10078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703480,50480,50-5,00480,50480,50104 805480,501 250,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00152 25090,00151,60
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103902,50850,00-1,00850,00910,00212191 073500,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,001 325,00-1,001 302,001 349,50403531 9141 110,501 685,50
IF SKPMBFASDRKRCZ0008006202+1,000057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307174,50179,00+8,00174,50179,009416 49365,00175,40
IF ZÁRUKABFAIFZACZ0008023546-1,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+3,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568300,00300,000,00300,00300,0072 100240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,0051,00+1,0051,0053,002 946154 35837,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-3,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956-4,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ0005043059157,50157,50-7,00157,50157,50152 363149,00460,00
INFO DELTA CONSUL.BFAIFCECZ0008015641301,00301,000,00301,00301,0041 204301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855725,00725,00+5,00725,00725,0021 450639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+4,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+3,0000496,001 195,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054613,50613,50-6,00613,50613,5063 681202,60653,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475578,0078,00+1,0078,0078,00862468,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,50280,50-5,00280,50280,5041 122173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757277,00277,00+1,00277,00277,0041 108266,50656,10
INTERIER PRAHABAAINTPRCZ0005085456+32,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ000908880399,50110,00-9,0099,50110,00696 91881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501132,50132,50-2,00132,50132,50607 95055,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459140,00140,00+5,00140,00140,00283 920108,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-1,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643214,00214,000,00214,00214,0061 28413,00214,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906142,50142,50+8,00142,50142,50283 99037,00176,00
IP BANKABAAINBACZ00080028542 069,502 069,50-4,002 069,502 069,5048 2781 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804583,00595,00+2,00572,50595,002 5331 478 370381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305745,00745,00-7,00745,00745,0053 725580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851841,00841,00-9,00841,00841,0054 205760,00924,30
IPS SKANSKABAAIPSCZ00051101552 045,502 150,00+3,002 045,502 150,002961 2011 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+12,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 000,001 081,00-7,001 000,001 081,004444 880800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,0040,00-2,0040,0040,00936039,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301130,50128,00-1,00125,50141,5041053 50067,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,000052,00610,90
JABLON.BIŽUT.SILKABAASILKACZ000906095097,0097,00-5,0097,0097,001097086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753235,00235,00-1,00235,00235,00102 350214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657220,00220,00-4,00220,00220,00143 080160,00761,50
JANKABAAJANKACS0005003953313,00345,00+2,00313,00345,009933 625179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+6,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 213,001 193,00+7,001 193,001 276,002126 086857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000182,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655239,00274,00-2,00239,00274,00194 71690,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 235,001 235,00+4,001 235,001 235,0011 235729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+7,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS000503096468,5067,50+3,0067,5068,50885 98853,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155100,00100,00-5,00100,00100,00151 50040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367124,50124,50-9,00124,50124,50141 74362,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302115,00115,000,00115,00115,00101 15082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000180,00260,00
JITEX PÍSEKBAAJITEXCZ0005100255205,00197,00-7,00197,00205,0061 190143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955174,00177,00-8,00174,00177,008815 390109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655128,00131,00+9,00128,00131,0013217 13086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 503,501 550,00+6,001 503,501 550,001522 832939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152917,00917,00-5,00917,00917,001917760,001 375,00
J.B.IFBFAJBINCZ000801730899,0099,00+1,0099,0099,00121 18857,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003176,50180,000,00176,50185,0035664 455101,50246,30
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 067,501 067,50-6,001 067,501 067,5022 135930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051756,50756,50-5,00756,50756,5021 513701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,50116,00+9,00116,00120,5020724 76467,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055108,00110,00+8,00105,00110,0039142 47534,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334520,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954344,50360,00-8,00344,50360,00279 379229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000071,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 480,00
KARNOLA KRNOVBAAKARNOCZ0005081158111,00111,000,00111,00111,00444490,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,00-3,00160,00160,00264 16070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 051,501 100,00-6,001 051,501 100,002425 702735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 500,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550346,50346,50+8,00346,50346,502693222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 580,501 580,50-4,001 580,501 580,502031 6101 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651+6,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565292,5092,50-2,0092,5092,50437080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,00+3,00300,00300,00164 800182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865098,0098,000,0098,0098,001098075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+8,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+4,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256237,50237,50-5,00237,50237,504950144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458120,00120,00-8,00120,00120,006720105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359239,50239,500,00239,50239,50143 35335,00253,00
KOLBENKABAACKDTRCZ0005094151+10,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000033,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-5,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058112,0095,00+4,0095,00113,0010611 32898,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 405,001 430,000,001 401,501 430,00411579 9141 149,102 590,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00127,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+4,0000260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,50950,50-2,00950,50950,502019 010693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0070,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+1,000049,00320,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158351,50337,00-7,00337,00351,5093 106272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059101,5096,00-1,0096,00108,00444 57858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,00300,00+5,00300,00300,00144 200217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055274,50301,00+3,00274,50301,005716 097120,00282,40
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-5,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057217,00217,000,00217,00217,006313 671121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+7,000028,0090,00
KOVONABAAKOVNACS0008418653201,50201,50+9,00201,50201,50153 02349,00490,00
KOVONA KARVINÁBAAKOVONCZ000905395573,0073,00-6,0073,0073,0032023 36053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459262,50262,50-5,00262,50262,502525165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+9,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,00220,000,00220,00220,0061 320137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+5,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415495,00102,00+2,0095,00102,00161 59066,50451,40
KRAJKABAAKRAJKCZ0005090654+1,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,00155,00-1,00155,00165,0041165 900104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-16,0000134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+5,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706-6,0000540,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159213,50215,00-2,00213,50215,00112 356159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756401,50401,50-1,00401,50401,5072 811228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351189,20192,00-10,00189,00192,0025548 44680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,0000150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,00821,000,00786,00821,0011491 434607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753-2,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00190,00+2,00190,00200,0031360 88097,50727,90
KVANTO IPFBFAKVANTCZ0008026002760,00780,00+7,00755,00780,005239 865613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+1,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 265,001 265,00-10,001 265,001 265,001721 505820,501 400,00
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,50120,00
LABITBAATOSHYCZ000508335249,5049,50-5,0049,5049,501259426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566968,5068,50+5,0068,5068,5016934,00167,00
LANAREST BRNOBAAMOSILCS0005031053+8,000063,00150,00
LANEXBAALANEXCZ0005016857655,00650,00-1,00650,00655,0042 610529,002 000,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259246,00246,00-3,00246,00246,0081 968159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+12,0000123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952139,50139,50-9,00139,50139,502279106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+10,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,00125,000,00125,00125,006750105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251121,00121,00-4,00121,00121,00121 45286,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,50125,00+12,00110,00125,50425 18779,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652475,00475,00-5,00475,00475,001475278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000399,70750,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00130,00+5,00120,00130,0024030 10055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,00200,000,00200,00200,0051 00095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 383,002 435,00+1,002 383,002 440,0062150 1091 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159742,50742,500,00742,50742,501611 880289,00810,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+5,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958135,00135,000,00135,00135,00141 890120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454219,00219,00+5,00219,00219,004876152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159435,00425,00+5,00425,00435,00104 290333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-5,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558650,50710,50-2,00650,50710,501812 309259,00776,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958240,00240,00-7,00240,00240,00153 600170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756221,00221,00+10,00221,00221,00306 63070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,000,00450,00450,004018 000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255117,00117,000,00117,00117,003351117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855244,00244,00-6,00244,00244,00153 66095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-1,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-2,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657468,50468,50-6,00468,50468,502937349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 037,001 037,00+10,001 037,001 037,0066 222251,001 037,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+1,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158185,00188,00-8,00185,00188,00244 476141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956+2,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 800,001 805,00-1,001 800,001 805,0098176 540130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 005,501 005,50-3,001 005,501 005,5022 011590,001 036,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,00155,000,00155,00155,0081 24089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+11,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051791,00791,000,00791,00791,0053 955623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952619,00619,00+8,00619,00619,001811 142122,50619,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70628,00
LESY KAPLICEBAALESKACZ0009043451+3,0000107,00412,00
LESY KRNOVBAALESKRCZ0009043659+9,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554+1,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+5,0000119,00342,00
LESY PROTIVÍNBAALESPRCZ0009041950675,00675,000,00675,00675,00106 750223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954552,00552,00+10,00552,00552,001552121,00552,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251305,50328,00+2,00305,50328,00978306 927182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225447,5048,00-1,0047,5048,001768 39347,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS0008424453436,00470,00-8,00436,00470,00229 69449,00480,00
LIGNA PRAHABAALIGNACZ00084619510,00001 036,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295735,0035,00+1,0035,0035,00481 68030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+9,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358+7,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757197,50220,00+3,00197,50220,00122 550180,40600,00
LITES LIBERECBAALITESCS000504175566,0066,00+2,0066,0066,001599054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054104,00114,00+8,00104,00114,0010812 11246,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00140,000,00140,00140,00588 12086,00260,00
LONKA PŘÍBORBAALONKACS0005010651383,00383,00-6,00383,00383,0041 532195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757348,50348,50+4,00348,50348,503010 455155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,0000108,60350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-41,0000137,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556150,00150,000,00150,00150,00203 000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580655,0061,00-1,0055,0061,0098058 94060,10100,00
MADETABAAJIMLECS0008420550812,50812,50-6,00812,50812,5075 688571,501 950,00
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00306,30
MAGNETONBAAMAGNECZ0005079053126,00120,000,00116,00126,00678 20974,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603316,50316,50-2,00316,50316,50175 433157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356210,50210,500,00210,50210,5081 684140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+5,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+6,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,5023,50-2,0023,5023,501535323,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665500,50500,50-1,00500,50500,5042 002383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252380,00380,00-3,00380,00380,0031 140165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+1,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+10,000045,00280,50
MASSAGBAAMASSACS0005005255431,00420,00+6,00420,00431,0083 415344,001 000,00
MATEBAAMATECS00050109660,000028,50100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-1,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755177,50177,50-9,00177,50177,5081 42034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00115,00-2,00115,00115,0039044 85064,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256144,50145,00+3,00144,50145,0019628 34656,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 150,002 150,00-4,002 150,002 150,0012 1501 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+9,000095,00550,00
METRA BLANSKOBAAMETRACS0005010057182,50190,50+3,00182,50190,505510 333101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 039,002 039,000,002 039,002 039,001530 5851 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353-5,000095,00355,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857816,00816,00-9,00816,00816,0032 448620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856156,00156,00-3,00156,00156,004624150,00850,00
MILETABAAMILETCS0005027457+3,000053,00230,00
MILKO LIBERECBAAMILKOCS0008461059149,00149,000,00149,00149,00689462,00469,10
MILO OLOMOUCBAAMILOCS00084300541 280,001 300,00-6,001 280,001 300,001215 4401 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,0000132,60500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552435,00435,00+8,00435,00435,0062 610131,50435,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+4,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759+9,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953316,50316,50-5,00316,50316,50113 482194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+3,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775357,0060,00-1,0057,0060,00171 00547,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-7,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+3,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800180,0080,000,0080,0080,001080066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159601,00601,000,00601,00601,00159 015456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+2,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908179,00179,000,00179,00179,00407 16063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+2,000047,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00630,00-5,00630,00630,002012 600352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308177,50190,00+6,00177,50190,006211 755106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,00830,00-1,00830,00830,0032 490700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550138,00138,00-5,00138,00138,005690114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,000,00250,00250,004010 000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785642,0042,00-9,0042,0042,00321 34430,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158742,50790,00-5,00742,50790,0011284 585477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258307,50300,00-2,00300,00307,5061 830204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,00720,000,00720,00720,006043 200583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057153,50160,00-1,00153,50165,1037659 759100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+3,000065,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755171,50171,50+3,00171,50171,5061 029112,50171,50
MOTOKOV PRAHABAAMOTOKCZ0008412558131,00131,00+5,00131,00131,00791777,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+3,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558196,00206,00-1,00196,00223,00244 918132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+4,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+1,0000221,00745,00
MSABAAMSACZ0005016501796,00795,000,00795,00800,507862 163697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS0008201869-3,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252165,00160,00-5,00160,00165,008113 135102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556403,00403,00+10,00403,00403,00187 254301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00286,00
NAVOSBAAZZNPRCZ00090665510,000096,00140,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00150,00
NEALKO OLOMOUCBAANEALKCS0008463857430,80430,00-3,00412,00430,804820 591267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153+10,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255903,50907,000,00903,50930,002522 821866,802 230,60
NKT CABLESBABKABKLCZ0005082362-5,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,00+8,0055,0055,00432 36538,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454395,00395,00-1,00395,00395,0041 580237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,00-1,00280,00300,00267 720270,50500,00
OBANBFAPOTPRCZ0008011707195,00214,00+5,00195,00214,0010020 45060,00204,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+4,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-6,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+2,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375769,0069,000,0069,0069,00962130,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360963,00963,00-5,00963,00963,001963756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095435,0035,000,0035,0035,0027021,00479,00
OBILABAAOBILACZ0008427200108,50108,500,00108,50108,50141 51974,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152283,50283,500,00283,50283,50174 820162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-3,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553621,00621,00+4,00621,00621,002113 041304,00651,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,5090,50-10,0090,5090,50545386,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250895,0095,00+6,0095,0095,00484 56066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+19,0000401,501 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+5,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554621,00621,00+7,00621,00621,001621350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065158,1059,00+7,0057,0059,003 911226 25038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953171,00171,00-5,00171,00171,002342137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253601,00601,00-5,00601,00601,001601415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550322,50322,50-8,00322,50322,5082 580247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00420,00+3,00420,00420,00166 720275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359621,00621,00-3,00621,00621,0042 484372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852166,00166,00-7,00166,00166,00406 640101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,00
OS MORAVABFAIFPICZ0009089504182,50185,00+1,00182,50185,005610 29073,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357710,00710,000,00710,00710,0042 840557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-3,000061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-4,0000116,00378,00
OSTROJBAAOSTROCS0008435558330,50331,00-1,00314,50331,0016955 354157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+10,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959508,00508,00+3,00508,00508,002412 192126,20508,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,0098,00+9,0098,0098,00549089,50500,00
O2 C.R.BAATELECCZ00090932092 511,502 390,00-2,002 390,002 550,00171424 2512 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259171,50171,50+3,00171,50171,504686123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558436,50436,50+2,00436,50436,502410 47647,50436,50
PANKRÁCBAAPANKRCZ000903320583,5083,500,0083,5083,50645 34430,00120,00
PANKRÁCBABPANKRCZ0009078903-4,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,00659452,00267,00
PARAMOBAAPARAMCZ00050913551 094,001 094,00-5,001 094,001 094,0055 470864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755176,00176,00-6,00176,00176,004704103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000139,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954150,50150,50-10,00150,50150,504602117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608485,00500,00-1,00485,00500,009446 625218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-2,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-8,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+7,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+10,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,00103,00+7,00103,00103,0019219 77651,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 500,503 500,500,003 500,503 500,5027 0012 480,504 534,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-15,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975129,0029,00+7,0029,0029,00720323,00116,00
PILANA TOOLSBAAPILANCZ0005008458272,50275,00+9,00272,50275,00724198 088100,00273,60
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053-3,0000219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS0009029665+22,00001 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 061,503 100,000,003 061,503 100,0026 1622 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359955,00955,00-3,00955,00955,0021 910650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 005,002 005,00-5,002 005,002 005,00714 0351 050,002 156,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200841,00870,00+4,00841,00905,00262231 820343,00906,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467458,00458,00-7,00458,00458,002916401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 404,001 404,00-10,001 404,001 404,0068 4241 015,004 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450297,00297,00+4,00297,00297,002594243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00613,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 351,001 399,00+4,001 351,001 399,001824 564913,501 931,00
PLOMABAAZPDCS00084527510,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,50191,00-1,00180,50191,0061 104106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906117,50125,00+4,00117,50125,00546 645104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453399,00399,00-5,00399,00399,00103 990212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 821,001 821,000,001 821,001 821,00610 9261 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757147,50147,50+8,00147,50147,50101 47540,00147,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652154,00154,00+2,00154,00154,00304 62077,40235,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,000026,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-10,000027,00168,00
POLYGRAFIABAAPLGRACS0008415162+10,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+3,000060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503480,00480,00+3,00480,00480,002712 960372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655228,00236,00+6,00228,00236,00184 152142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+10,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+9,000014,0085,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202812,00761,00-3,00761,00820,004939 127567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,0000261,001 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS0005024355+1,000085,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509316,50316,50-10,00316,50316,5051 583150,60350,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50189,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505433,00439,00+2,00433,00440,501 185515 999210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+1,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+10,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175160,0060,00+9,0060,0060,00848025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553192,90190,00-9,00190,00192,90264 96037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766159,50159,50-6,00159,50159,50182 871146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 111,001 160,00-4,001 111,001 160,0022 271927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557503,00503,000,00503,00503,001503410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+10,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 017,501 040,00-7,001 017,501 040,0044 115853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-2,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659605,00600,00-1,00600,00605,004024 080397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553281,50283,00+9,00281,50283,00215 919140,00799,00
PREFA BRNOBAAPRFBOCS000504055990,0090,000,0090,0090,00171 53059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-6,0000147,90346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295161,0061,00-2,0061,0061,00462 80617,0082,70
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253445,00445,00-8,00445,00445,002890314,00741,80
PREMINGBAAPREMGCS0005033752+2,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456310,00310,00-3,00310,00310,003711 470124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+10,0000231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-3,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859305,00305,000,00305,00305,002610180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+1,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351+4,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151273,50273,50-9,00273,50273,5061 641215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806113,00110,50+1,00107,00115,0060067 85275,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00300,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900280,00305,00+1,00272,00305,00940269 500106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355300,00300,00-2,00300,00300,00164 800135,00307,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808590,50590,50-8,00590,50590,501591399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+8,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806142,50140,00+2,00140,00154,0015321 91689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100139,50139,50+6,00139,50139,50101 39587,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+3,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363258,50258,50-5,00258,50258,5041 034140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-2,000027,00197,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250407,00420,000,00407,00420,004819 952294,00815,00
PS PARDUBICEBAAPSPACZ0009054359167,50167,50-5,00167,50167,5061 005146,00450,00
PSGBAAPSGCS0005006469192,00192,00-4,00192,00192,007714 78493,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704511,50521,00+3,00506,50535,001 535794 264350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+21,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+10,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158330,00360,00+6,00330,00360,00113 858315,001 017,10
RAKOBAARAKERCS0008418752+1,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405082,0084,00+8,0082,0084,00161 32870,00414,00
RAŠKABAARYBENCS00084316560,0000176,001 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809+17,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 120,001 100,00-2,001 060,501 128,90192212 861481,701 575,50
REPROGENBAAREPRGCS0008457461151,00151,000,00151,00151,00385 73886,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509550,00590,00+2,00550,00590,001 193674 764406,20991,40
RETEX IVANČICEBAARETEXCS000502985960,0060,000,0060,0060,00636031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 146,504 200,00
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000146,00290,60
ROIFBFAROLNICZ0008014404+6,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052112,00112,00-9,00112,00112,00182 01695,00330,00
ROTEXTILEBAAROTEXCS0005042852-2,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552114,00114,00-5,00114,00114,00404 56095,00459,00
ROVNER BRNOBAAFIRNCS0008450250248,00248,00-5,00248,00248,0061 488204,50360,00
RUBENABAAGUMOKCZ0005091553+2,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+14,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558665,00665,00-10,00665,00665,001665527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907507,50530,00+1,00507,50530,009046 095285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-2,0000219,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052190,00195,50-7,00190,00195,50122 341159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957285,00290,00-4,00285,00290,003810 920190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852245,00245,000,00245,00245,00245 880161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,50340,50+10,00340,50340,504013 620209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951275,50275,50-5,00275,50275,5051 378238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858850,50851,00+4,00850,50851,002622 118320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759118,00118,00-4,00118,00118,00151 77090,00497,60
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-23,000019,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356165,50165,50-5,00165,50165,5091 490110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267181,00181,00+10,00181,00181,00366 516125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768500,00500,000,00500,00500,0021 000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000550,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158104,50104,50-5,00104,50104,50994181,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+9,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558501,00501,00-7,00501,00501,0052 505156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854488,00511,00-1,00488,00520,002814 099377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 005,501 036,50+5,001 005,501 036,5099 298812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100112,50120,000,00112,50120,0013015 07568,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,0071 05062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 049,001 128,00+9,001 049,001 128,001213 378552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259523,00523,00-7,00523,00523,0084 184103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,000,00569,50600,004225 078457,00796,30
SČCBAASCCIHCS0008460754+10,000057,00181,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+4,000055,00283,00
SELGENBAASELGECZ0009033650+4,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857-3,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358690,00659,00-2,00659,00690,002919 793446,401 398,00
SEMENA VELELIBYBAASEMVECZ000903605977,0077,00+5,0077,0077,00430849,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,00213,000,00213,00213,00204 260144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 415,001 372,000,001 372,001 415,002027 8701 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,000,00140,00140,00304 20065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350410,00413,00-1,00386,50445,0023897 224284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655135,50135,50-6,00135,50135,5081 084104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945860,0060,00-1,0060,0060,00201 20051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 200,001 200,000,001 200,001 200,0067 2001 000,002 081,80
SFINXBAASFINXCS0005036458136,00136,00-3,00136,00136,00152 04084,00500,00
SG - INDUSTRYBFAYSECZ0009087706363,00362,500,00362,50370,701 617589 992250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,0000117,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,00255,00-5,00240,00255,00409 720193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900233,00233,00+10,00233,00233,00204 660100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-2,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153155,00155,00-3,00155,00155,00446 820100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+10,0000110,00660,00
SILONBAASILONCZ0005094458225,50225,50-8,00225,50225,50102 255156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ0009036950-1,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 913,501 913,50+9,001 913,501 913,501528 7031 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 337,501 410,00-1,001 337,501 410,00912 473789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850632,50635,00+1,00632,50653,60168107 145305,401 700,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-1,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,00112,00-7,00112,00112,0091 00873,00161,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259455,00455,000,00455,00455,002310 465220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357130,00130,000,00130,00130,00452099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602125,00125,00+8,00125,00125,00445 50055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557427,50420,00+2,00420,00427,505422 740302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+9,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 415,001 384,000,001 384,001 415,001014 0571 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 558,501 558,50-4,001 558,501 558,50812 468542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,00112,00+2,0099,00112,00323 33776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952233,00222,500,00222,50235,0038289 004151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-4,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+5,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858445,00480,00+3,00445,00480,0052 353287,501 728,10
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985784,0084,00-5,0084,0084,00181 51257,00651,80
SPECIÁL INVESTBFASPEINCZ0009082905100,50100,00+2,00100,00105,0036637 26981,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 550,001 550,000,001 550,001 550,001015 5001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+7,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958453,00415,00+8,00415,00453,004721 045298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858350,50353,00+2,00350,50375,008028 685295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600415,00413,00-1,00401,50415,001 166479 215343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000120,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,00125,000,00125,00125,00303 750123,30600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00300,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251+6,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 300,000,001 300,001 300,0022 6001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,008917 800117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753250,00250,00+3,00250,00250,0041 000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+10,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+4,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-8,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565202,00202,00+4,00202,00202,0051 01082,00202,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295255,0055,000,0055,0055,00281 54050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+41,000083,00565,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000180,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-13,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+10,000086,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+7,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763292,50295,00+3,00292,50315,0017955 223130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257142,50142,50-5,00142,50142,50253 56361,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353150,00150,000,00150,00150,00690025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253886,00920,00-2,00886,00935,00109 090690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+3,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185540,00001 374,002 250,00
STRABAGBAASILOSCZ0008434107630,50630,50+5,00630,50630,5031 892279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+10,0000395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151722,50722,500,00722,50722,501410 115542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+9,000037,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+1,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+3,0000163,001 050,00
SUBTERRABAASBTERCS0005023050832,50832,500,00832,50832,504537 463500,80835,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755+10,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553107,00107,000,00107,00107,00323 42468,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653108,00107,00-9,00107,00108,0011512 32572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250535,50545,000,00535,50545,00249133 501418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558210,50211,00+1,00210,50211,0010522 13269,20323,50
ŠKODA PRAHABAASKOPHCS0005006857420,00420,000,00420,00420,0052 100335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+10,000072,00199,00
ŠMERAL BRNOBAASMERACS0005029354-36,000055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556595,50595,50-4,00595,50595,501596530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952218,50255,50-2,00218,50257,50317 339115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358215,00215,00-3,00215,00215,0091 935139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 297,001 297,00+6,001 297,001 297,001114 267342,501 297,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152361,00361,00-5,00361,00361,0041 444250,00425,00
ŠTI HOLDINGBFASTICZ0009087805161,00156,00+1,00156,00161,008012 780129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+10,000077,00279,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000098,00236,50
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000112,50198,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS0008415055+2,000036,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+4,0000268,00871,00
TATRABAATATRACS0005018456135,00135,00-1,00129,00135,0013117 52370,10251,80
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS000502265649,0049,000,0049,0049,001468626,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00530,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115430,5030,50-5,0030,5030,502782418,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430571 905,001 930,00+1,001 811,501 930,00221424 4151 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-5,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575592,0092,00+1,0092,0092,00161 47266,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00440,00+10,00440,00440,00187 920264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-2,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255230,00230,00-4,00230,00230,002460190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245168,5068,50-5,0068,5068,50961760,00502,00
TEPNABAATEPNACS000502685573,0073,00-10,0073,0073,00261 89837,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485149,0045,00+1,0045,0049,00924 30021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-7,000040,00167,80
TESLA JIHLAVABAATSLJICS000507285970,5070,50-28,0070,5070,501498737,00161,00
TESLA KARLÍNBAATSLKACS000502135184,0085,00+8,0084,0085,00524 38246,60142,50
TESLA KOLÍNBAATSLKOCS000501346512,0012,00+9,0012,0012,00202406,0064,40
TESLA LANŠKROUNBAATSLLACS000500465466,0066,00-6,0066,0066,00916 00636,00109,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+4,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851134,00134,00+9,00134,00134,0032343 28230,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,0024,00+3,0023,0024,002846 59018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS0005013861142,50142,50-5,00142,50142,50283 99049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+1,0000361,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455136,50144,000,00136,50145,009913 63193,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357150,00170,00-4,00150,00170,0016526 25049,50166,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-8,000021,00160,00
TEZASBAACADTECZ0008207958262,50300,00+1,00262,50300,0012034 20025,10300,00
THRALL VAGONKA ST.BAAMORVACZ0005085555253,50255,00-1,00253,50255,70601152 61671,00255,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853163,00166,00+5,00163,00166,007011 42576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00200,00+6,00200,00200,009218 40064,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866214,00214,00-5,00214,00214,001214186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857241,00241,00-2,00241,00241,00163 856149,80802,40
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS000844805665,5065,50-5,0065,5065,50745965,50976,00
TOMABAATOMACZ0005088559240,10226,50+7,00226,50240,1010725 623161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555185,00185,00-8,00185,00185,001185154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055880,50750,00+8,00750,00911,006356 270449,001 320,00
TONASOBAATONASCS0008423257+155,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+8,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285385,0085,00-6,0085,0085,00272 29567,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565954,5058,000,0054,5058,00221 23442,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00100,000,00100,00100,0011811 80070,70170,70
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755110,50105,00-8,00105,00110,50151 60399,00360,00
TRANSAKTABAATRANSCZ0008413358292,00292,00+9,00292,00292,0041 168213,40852,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558132,00132,00+10,00132,00132,00679272,30298,30
TRANZABAATRANZCZ0005076356149,00149,00+2,00149,00149,00152 23569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904271,00295,00+4,00271,00295,007821 85895,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946256,00256,00+2,00256,00256,00307 68081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451120,00120,000,00120,00120,00131 56098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975066,0066,00+5,0066,0066,00181 18833,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753174,00174,00+9,00174,00174,00101 740113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146361,5061,50-3,0061,5061,501227 50336,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552315,50320,50+4,00315,50340,00632206 602196,40697,80
TSL VRCHLABÍBAATSLVRCS000500955463,0063,00-9,0063,0063,00301 89050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175756,1056,00-4,0056,0056,10442 46849,60190,00
TYLEX LETOVICEBAATYLEXCS0005006154+2,0000474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000120,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+7,0000257,50500,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000115,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759161,50161,50+5,00161,50161,50589 36791,00334,60
UNIBETONBAAUNIBECZ000508345128,5028,50+2,0028,5028,501028523,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+10,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,5085,50-5,0085,5085,50977066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+5,0000720,001 677,10
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,5047,50-5,0047,5047,501152344,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,00171,00-9,00170,00188,1012821 94066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+2,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,0047,000,0047,0047,002198736,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+10,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,000,0017,0017,002237415,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 040,001 050,000,001 040,001 050,0055 220807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 117,501 117,50+3,001 117,501 117,501011 175586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658178,00187,00-3,00178,00187,00122 181118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358171,50185,00+4,00171,50185,006912 23990,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456198,00216,00+4,00198,00216,0026654 642109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956+8,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 075,501 040,00-2,001 040,001 075,505255 571720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757200,00200,000,00200,00200,00142 800117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850445,50460,00+1,00445,50460,006127 692280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258394,50394,50+6,00394,50394,50380149 91041,00394,50
VHOSBAAVHOSCZ0009047254185,50195,00-1,00185,50195,00285 384122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356195,00195,00+2,00195,00195,0061 170114,00195,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+2,0000282,00600,00
VINIUMBAAVINIUCS0008421954190,00190,00+5,00190,00190,00163 04093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052420,00420,00-5,00420,00420,001420207,50462,00
VÍNO BZENECBAAVINOBCS0008422267115,00115,00-8,00115,00115,00171 95573,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159337,50361,50+2,00337,50361,504315 377271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-1,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558150,50161,800,00150,50161,8025739 164102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058407,50415,00+2,00407,50415,0012450 800330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451630,00630,00-3,00630,00630,0085 040133,00770,00
VLNAPBAAVLNAPCZ0005087650223,00245,00+4,00223,00245,0014032 540113,00232,40
VMV HOLDINGBAAMASOPCZ0005099952705,00705,00+3,00705,00705,0042 820555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595032,0032,00-9,0032,0032,002580028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 300,001 316,00-1,001 300,001 316,005065 1121 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+10,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+10,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+2,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450997,50997,50-5,00997,50997,5043 990860,002 263,00
VOSBAAVOPRSCS0005036052106,00106,00-9,00106,00106,00884841,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015050,0050,000,0050,0050,001470035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195963,0063,00+2,0063,0063,00301 89051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+5,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,004 030,00
VULKANBAAVULKACZ0005100453359,50351,00-2,00339,00385,008129 891313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ000905405295,0095,000,0095,0095,00454 27566,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454116,00116,000,00116,00116,00252 90052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800194,50195,00+1,00190,00195,0038073 83090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658108,50108,50-5,00108,50108,50101 08576,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000482,201 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-1,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+8,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557328,00330,00+2,00300,00330,00175 524250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657-2,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00150,000,00150,00155,0038357 470117,50210,00
YTONGBAAPORBECS0008420162+4,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303+5,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,00-5,00380,00380,00207 600271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050170,00170,00+10,00170,00170,005850116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+9,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658233,00203,50+3,00203,50239,0012828 769113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,50150,50+1,00150,50150,507210 83688,60325,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+8,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 450,001 450,00+2,001 450,001 450,00913 0501 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-3,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000061,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-10,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,0046,000,0046,0046,00361 65634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000111,50400,00
ZETORBAAZETORCS0005029263125,30136,000,00118,00136,0039451 60771,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035135,0035,000,0035,0035,001656012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+9,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253275,50275,50-1,00275,50275,5071 929175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+4,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,00125,000,00125,00125,00263 25073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509250,00255,00-1,00241,00262,004 2461 075 638225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,5065,50-3,0065,5065,50201 31057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965780,0080,000,0080,0080,00161 28080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,0090,00+5,0090,0090,00201 80050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00350,00-5,00350,00350,002910 150292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552101,00101,000,00101,00101,00151 51577,00135,00
ZPA PEČKYBAAZPAPCCS0005013655100,00100,00-5,00100,00100,00880071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255561,0061,00+5,0061,0061,00603 66058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 244,501 244,50+7,001 244,501 244,5011 2451 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057483,00481,00+2,00481,00483,002913 977341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00175,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252153,00153,00-9,00153,00153,00115377,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805266,00304,00+7,00266,00304,00206 004110,00300,20
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+8,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-5,000086,10162,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ000907045462,0062,000,0062,0062,001699258,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285652,5052,50-5,0052,5052,501789334,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455692,3092,00-3,0092,0092,3012611 62949,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00100,00
ŽĎASBAAZDASCS0005031152865,00850,000,00850,00865,005950 755650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152450,00450,000,00450,00450,00188 100272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854263,00270,00+6,00263,00270,00174 520176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465680,0090,00-1,0080,0090,0012010 10056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,00130,00-5,00130,00130,00131 69093,00450,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000604,60939,70
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,00409,00+1,00409,00434,00812336 078316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 866,502 866,50+1,002 866,502 866,501028 6652 687,504 217,30
ŽOS NYMBURKBAAZOSNYCZ0009048351+6,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603+29,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,0000185,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707-10,0000887,001 500,00