Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 10:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.09.199529.09.1995
03.10.199501.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109127,50127,50-4,00127,50127,50225588,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803397,50400,00-6,00397,50410,003313 135250,50950,20
ADOKA KVBAASTMONCS000504265478,0078,00-5,0078,0078,00646878,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864153,00153,00+2,00153,00153,00881134 79367,70215,90
AGB IF IIBFAAGBIFCZ0008026200545,20533,00-3,00517,50545,20992534 764514,80900,00
AGRA PŘELOUČBAAAGRACS000502726770,0070,00+1,0070,0070,00342 38053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00125,50
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+1,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000068,50126,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960293,0096,00+1,0093,00105,0014514 67861,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+5,0000165,50330,00
AGRONA CHEBBAAAGRNACS0008446860-10,000075,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0030,00-3,0030,0030,00491 47016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000281,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645569,0075,00+4,0069,0075,001017 35956,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852166,50166,50-5,00166,50166,50457 493116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,0049,50-2,0049,5050,00773 84326,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-1,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+1,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854186,00200,00+6,00186,00200,0027654 23450,00196,50
AGS JIČÍNBAAAGRJICZ0005083659189,00193,00+9,00189,00193,008716 62363,00191,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-5,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402171,00171,000,00171,00171,00305 13039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552-7,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959801,50804,00+1,00801,50810,50286230 385694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556180,50180,50-5,00180,50180,501181180,00782,00
ALMETBAAALMETCS00050357570,0000255,00590,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-3,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755210,00210,00+3,00210,00210,005912 39095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453-9,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+1,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353469,00490,00+1,00469,00490,006631 496350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775413,5013,50+4,0013,5013,504358111,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457121,00121,00+1,00121,00121,0014417 42477,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 590,501 581,000,001 581,001 595,00142226 115852,501 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+12,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000045,00102,00
AVIABAAAVIACS0005020759240,00230,00-2,00230,00240,0011126 220116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445571,5071,50-5,0071,5071,50321546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-6,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,00+1,00140,00150,0021630 64081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+25,0000182,501 205,00
BALNEA PRAHABAABALNECS00084376610,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 290,001 289,00+1,001 269,501 300,00239308 803916,001 592,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756201,00230,000,00201,00230,00285 86083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350222,50222,50-3,00222,50222,5081 780118,00499,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+2,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,0041,000,0041,0041,001457436,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,000052,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+18,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058177,00191,00+2,00177,00191,00448 09683,00190,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857204,50204,50+5,00204,50204,5061 227195,00715,00
BETA OLOMOUCBAABETAOCS0008429155233,00233,00-10,00233,00233,0015135 183110,00266,00
BIOCELBAABIOCECS00050179531 000,001 001,00-1,001 000,001 025,00207207 440523,701 021,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462682,50720,00-2,00682,50720,0053 515350,00965,50
BMTBAABMTBOCS00050307580,000034,50180,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00255,00-2,00255,00260,0026768 460145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 008,002 150,50-1,002 008,002 150,50612 618968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,00786,00-2,00785,00815,00250200 725324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454454,00454,000,00454,00454,0041 816189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-7,0000230,00660,00
BOPOBAABOPOCZ0005091157167,00167,00+5,00167,00167,00386 34682,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752409,00409,000,00409,00409,002711 04339,00538,50
BOTASBAABOTANCS0008414959173,50173,50-6,00173,50173,504694109,00810,00
BP PROJEKTBAABPRVMCS0008433751+13,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150394,00394,00-3,00394,00394,001394229,001 140,00
BRANO-ATESOBAAATESOCS0005012350608,50548,00+7,00532,50617,00210126 250213,00640,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+10,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452400,00400,00+7,00400,00400,004016 000214,00500,00
BVV BRNOBAABVVCS00084128542 701,502 803,00-2,002 701,502 803,00924 7172 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052+4,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009105,00105,00-1,00103,00106,0058861 73949,60140,50
B.G.M.HOLDING PRHBFAPRVZECZ0008014008105,00105,00-3,00101,50105,0044046 13765,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501408,00425,50+2,00408,00425,508033 165132,30414,50
CALOFRIG BOROVANYBAACALOFCS00084573541 112,501 100,00-2,001 100,001 112,5077 738771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361109,00109,00-9,00109,00109,00887261,50330,00
CEMBRIT MORAVIABAAEZACS000843015352,5052,50-5,0052,5052,501578838,00219,50
CEMENT HRANICEBAACEMENCZ0005109454812,00870,00+2,00812,00870,003529 754366,501 275,40
CEMOS OSTRAVABAACEMOSCZ0008433356+22,000053,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+10,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115274,5080,00-1,0074,5080,001075654,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,50180,50-10,00180,50180,50101 80584,40539,10
CIDEM HRANICEBAACIDEMCS0008418166210,00210,00-3,00210,00210,00102 10099,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,5088,00-3,0080,5088,0029024 27054,40163,80
CINEMART PRAHABAALUCERCS0008437851+3,0000147,50703,00
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658525,00516,00-1,00516,00532,00178 849259,301 116,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+10,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+1,0000350,00670,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102115,00111,00+3,00111,00115,0031035 40995,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250808,00808,000,00808,00808,00118 888480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560337,50337,50-1,00337,50337,50134 388225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357-6,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,5085,50-5,0085,5085,50121 02657,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+100,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258788,50750,00+6,00750,00797,003022 98399,50766,10
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+5,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+9,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085360,0060,00-9,0060,0060,00848060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+5,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558240,00240,00-4,00240,00240,00102 400125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,00990,00-1,00990,001 000,003332 770763,502 727,50
CZ 92/91BAAHYBLECZ000508615796,0096,00-5,0096,0096,00696 62450,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406253,00262,00-6,00253,00262,0016141 08440,00272,00
C.S.FOND POMOCIBFACSFPOCZ0008007408238,00231,00-6,00231,00238,0018042 00078,00267,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356295,50295,50+5,00295,50295,5082 364100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457-3,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186449,0049,000,0049,0049,001258839,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350260,00274,00+3,00259,50274,0033287 925112,10636,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 676,501 659,00+1,001 659,001 676,5068113 4601 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,003 900,00-4,003 900,003 900,00311 7003 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801184,00181,00-2,00174,50184,0049489 680147,20400,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 055,501 080,000,001 020,001 080,003031 730798,002 831,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553331,50333,000,00331,50333,003310 95032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+3,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185461,0064,00-3,0061,0064,00321 99449,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653414,50450,000,00414,50450,002812 387258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 858,001 880,000,001 858,001 880,001426 100945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752253,50253,50-4,00253,50253,507218 25291,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,5076,000,0075,5076,0026920 33147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 481,001 495,000,001 481,001 495,001420 762791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 165,501 165,50-3,001 165,501 165,5022 331935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741780,60786,000,00780,60786,001 048819 057512,90904,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455225,00225,00-2,00225,00225,00173 825110,50353,00
ČEZ PRAHABABCEZCZ0005104950852,00850,00-1,00850,00860,00137116 812754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 050,001 050,000,001 050,001 060,50276290 115914,801 643,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559198,00200,00-1,00198,00200,0025650 796103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+2,000088,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445577,7077,700,0077,7077,70503 88545,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,0055,00+4,0055,0055,00241 32033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051137,50140,000,00137,50140,00608 31044,50140,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+24,000010,0046,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+6,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765174,00170,00+2,00170,00175,00953165 34074,00240,30
ČKD SLANÝBAACKDSCS000500815080,0080,00+9,0080,0080,0017614 08039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 465,002 540,00-3,002 465,002 540,003176 6741 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956122,50122,50-3,00122,50122,50112390,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550157,00171,30+3,00157,00171,306911 648118,00184,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-14,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,0051,00-7,0051,0051,00562 85622,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+10,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,00+1,0061,0061,001408 54036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-10,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-6,000061,00249,20
ČSAD JINDŘ. HRADECBAACADJHCZ000820615883,5083,50+6,0083,5083,50161 33661,00130,00
ČSAD KARVINÁBAACADKCS0008200952-9,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+4,000086,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+1,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-7,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-5,0000285,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752149,50149,50-9,00149,50149,5071 047149,50380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651257,50257,50-1,00257,50257,50307 725117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364125,00125,00+9,00125,00125,00668 25094,00250,00
ČZ STRAKONICEBAACZSTRCS0005004258381,50391,00-1,00381,50391,0011644 539272,50433,50
DAKO-CZBAADAKOCS000503555975,5075,50+1,0075,5075,50322750,50101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257920,00920,00+2,00920,00920,0021 840767,003 250,00
DERMACOLBAADERMACZ0009041653+1,0000453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-2,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640-21,0000357,50450,00
DEZABAADEZACS00084140582 055,502 111,00-2,002 055,502 111,003062 1091 491,302 434,10
DG JIHOVELBAADGJIVCZ0009049854146,00146,00+10,00146,00146,00121 75281,00365,00
DIESEL PRAHABAASKODDCS0005007657144,00155,00+2,00144,00155,00334 90251,00310,30
DIMENSIONBFACSIFCZ0009100608+3,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904430,50431,00-2,00430,50431,0073 015223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455245,00245,00+2,00245,00245,00102 450115,00465,00
DOAGRABAAZZNDOCS0008444352+3,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951325,00325,00-1,00325,00325,0011236 400117,30332,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 364,501 364,50-8,001 364,501 364,5068 187828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065250,50255,00+6,00250,50255,007819 75558,00253,20
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+7,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157120,00120,00+4,00120,00120,00672073,00272,60
DOPLA PAPBAAPAPCS0005023159645,00645,00-6,00645,00645,0021 290468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-2,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459650,00680,00+5,00650,00680,006241 110629,001 000,00
DOSTAV PRAHABAADOSTACS000502236784,0084,000,0084,0084,00484 03216,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000107,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452160,00160,000,00160,00160,00406 40049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935448,5048,50-5,0048,5048,501467940,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750466,00466,00+4,00466,00466,0083 728396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,0040,00-9,0040,0040,00451 80015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051180,00182,500,00180,00182,50183 25351,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 163,501 163,50-3,001 163,501 163,5033 4911 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555520,00520,00-1,00520,00520,003015 600292,50535,00
DYWIDAG PREFABAAPRFALCS00084270500,0000360,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+6,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00108,00
EGÚ BRNOBAAEGUBOCS0008464053-8,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+3,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585393,0093,00-2,0093,0093,00605 58082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405+4,0000154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0060,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000080,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851212,50212,500,00212,50212,50459 56390,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-3,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,50800,500,00800,50800,502016 010667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 020,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-1,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-1,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951108,00108,00-4,00108,00108,00202 16086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-4,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ0005080754-7,000090,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750142,50139,00-6,00139,00142,5013118 57093,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+10,000080,00250,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 210,001 210,000,001 210,001 210,0044 840450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+2,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604146,00150,00-2,00146,00150,001 305193 798120,40200,70
ERGON PRAHABAAERGONCZ0009055851162,00162,000,00162,00162,00254 05098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663399,00399,00-5,00399,00399,0062 394279,50520,00
ESAULBAAEKOKACZ0009071353-6,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156782,00782,00+10,00782,00782,001782588,002 202,20
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009153,50153,00-4,00153,00153,5012018 40438,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 152,501 152,50-5,001 152,501 152,50910 373821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 215,503 215,50-1,003 215,503 215,5013 2162 352,503 900,00
FAGRONBAATAMDACZ0008461209+1,000091,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000151,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 230,001 230,000,001 230,001 230,0033 690560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367200,00200,000,00200,00200,001200102,00741,50
FERONA PRAHABAAFERONCS0005019652204,50214,000,00204,50214,007014 60094,50440,00
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060475,00475,00-5,00475,00475,0052 375325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805095,0095,00-5,0095,0095,00121 14050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456180,00180,000,00175,00180,00366 470109,50514,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001264,30251,00+6,00251,00264,3022557 806100,10513,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159247,50247,50+5,00247,50247,50245 94032,50247,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-6,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-9,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809300,50281,00-6,00281,00300,50420121 92037,10368,00
FOSFABAAFOSFACZ0005091454438,00438,00-3,00438,00438,00125 256320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+1,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052136,00136,000,00136,00136,00141 90452,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+24,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ000508265169,5069,50-5,0069,5069,501283469,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-4,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+4,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,0000135,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00201,000,00200,00201,0037474 83079,00257,50
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00193,00
GALANT MIKULOVBAAGALANCZ0005088351-5,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,001 400,00+3,001 400,001 400,00811 200966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852222,50222,50+8,00222,50222,5071 55845,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000096,301 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255320,00320,000,00320,00320,003960160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+9,0000550,001 040,00
GEOINDUSTRIABAAGEINDCS0008436655150,00150,00+2,00150,00150,00115089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-13,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-1,000020,0072,50
GEOTEST BRNOBAAGEOTECS0008448452337,50337,50-5,00337,50337,5082 700314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,000,005,005,001 5977 9852,0016,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655800,00800,00+7,00800,00800,0043 200750,001 300,00
GMR SKUTEČBAAGASMECZ00050785501 050,001 100,00-1,001 050,001 100,001212 900987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953665,00665,00-1,00665,00665,0021 330361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059603,00603,00+5,00603,00603,0021 206403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+9,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,00450,000,00450,00450,002900275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054537,00537,00-9,00537,00537,0031 611368,001 725,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354138,00153,00-5,00138,00153,00458279,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159122,50122,50-3,00122,50122,506735121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552246,50250,00-1,00246,50250,00133 24081,50550,00
GUMOTEXBAAGUMOTCZ0005086751400,00400,00-7,00400,00400,00156 000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265179,0079,000,0079,0079,00539565,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575699,5099,50-1,0099,5099,501099566,50199,00
HANSON ČRBAASTPISCS0008458154885,80885,800,00885,80885,805044 290501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 610,001 610,00+1,001 610,001 610,0069 660162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708657,00645,00-2,00624,00664,201 478966 518484,60751,60
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204923,00946,00+8,00923,00946,0098 376355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104021 025,50866,00-2,00866,001 025,501816 864322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105700,00690,00+1,00690,00711,001 346944 582480,20764,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151102,50102,50-8,00102,50102,50545 53572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752750,50750,50-5,00750,50750,5021 501670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058191,50220,00+3,00191,50220,00408 373151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+9,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 310,501 325,00+9,001 310,501 325,0056 5991 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256717,50760,000,00717,50760,008462 990640,601 144,60
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000880,501 421,10
HOME PRAHABAAHOMECS0005022565-4,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851488,00497,00-1,00488,00497,006732 717366,001 370,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00+3,00700,00700,0032 100544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,00-5,00100,00100,00110065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354438,50462,00+9,00438,50462,007031 964346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00180,000,00180,00180,00354090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 200,001 225,00-2,001 200,001 225,0033 625878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853410,00410,00-2,00410,00410,0062 460332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375896,50103,00+1,0096,50103,00222 19533,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558651,50704,00+8,00651,50704,003826 227210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965650,00698,00+7,00650,00698,00138 812239,30677,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005995,0095,00-1,0095,0095,00438090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805+9,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352361,00361,00-10,00361,00361,0041 444314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-10,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409252,00262,50-7,00252,00262,5010526 996151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950+7,000049,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,001 220,00+6,001 120,001 220,00414484 560598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752170,00170,000,00170,00170,00294 930130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985069,0075,00+4,0069,0075,001286435,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553170,00170,00-4,00170,00170,00468058,50794,50
CHIRONAX PRAHABAACHIROCS000846496223,0023,00-4,0023,0023,00613823,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 701,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+2,000085,50260,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000073,00379,00
CHOVSERVISBAAVCCHSCS000846396458,0058,00-2,0058,0058,001692823,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+23,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+5,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-5,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200160,00160,000,00160,00160,00101 600112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 100,501 119,00-2,001 100,501 120,00271301 235604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00151,000,00143,00151,00578 48134,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201288,00288,00+9,00288,00288,00102 88091,00316,00
IF ENERGETIKY PHABFAENERGCZ00080109071 000,001 000,00+3,001 000,001 000,001111 000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,90203,00-1,00192,90203,0011422 536139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206160,50161,00-4,00160,50161,0043770 18478,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009142,50142,50-5,00142,50142,50152 138100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506-16,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103970,00950,00-4,00939,50980,50199192 638500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900895,0095,000,0095,0095,00504 75077,00200,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 355,001 361,000,001 355,001 361,00189256 4021 110,501 545,40
IF SKPMBFASDRKRCZ0008006202136,00136,00+2,00135,50136,0014219 30557,50166,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,000065,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802522,50522,50-5,00522,50522,503015 675180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,000052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355130,00130,00-2,00130,00130,00364 68092,00265,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568294,00294,00-8,00294,00294,0061 764240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0054,50-2,0050,0054,501 82795 97637,00100,00
ILBAU LIBERECBAASILLICS00084611580,000040,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956721,00721,00+8,00721,00721,0042 884628,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996270,0077,00+5,0070,0077,00151 10616,0085,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354825,00825,00-3,00825,00825,0075 775570,501 336,00
IMPSBAAIMPSCZ0005043059-7,0000149,00421,40
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855757,50795,00+4,00757,50795,0053 938639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057500,00500,000,00500,00500,0063 000243,00510,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+2,0000507,801 708,80
INGSTAV ZLÍNBAAINGUHCS0005040054+5,0000202,60730,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129541 278,001 278,000,001 278,001 278,0011 278855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS000844115069,5069,50-5,0069,5069,50320924,0073,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+4,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,00312,00-1,00312,00312,003936266,50600,00
INTERIER PRAHABAAINTPRCZ000508545699,0099,00+5,0099,0099,00403 96054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501119,50118,50-6,00118,50119,50607 11755,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459173,00158,00-31,00158,00173,008013 720108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00228,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906145,00145,00-10,00145,00145,00202 90037,00176,00
IP BANKABAAINBACZ00080028542 090,502 090,500,002 090,502 090,5012 0911 812,503 808,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804648,10665,00-1,00648,10670,002 7061 768 935381,90672,90
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,001 197,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 130,002 161,00+5,002 130,002 161,00919 2631 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955-7,000036,0080,00
IVAX - CRBAAGALENCZ00050968591 261,501 310,00+3,001 261,501 310,00114147 485800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,5056,50-3,0056,5056,501267838,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00154,00-1,00150,00160,001 121170 82667,00174,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151211,00211,000,00211,00211,00122 53252,00497,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753243,50243,50-7,00243,50243,50102 435214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657-2,0000160,00761,50
JANKABAAJANKACS0005003953374,00374,00-3,00374,00374,009033 660179,60401,20
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-9,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695180,0080,00+6,0080,0080,00432023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 464,001 550,00-6,001 464,001 550,001217 998857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+5,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-2,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 430,001 430,00-4,001 430,001 430,00811 440729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459862,00862,00-6,00862,00862,001862640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+1,000077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,00245,00-2,00236,00245,00296 970100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+3,000047,50122,50
JIHLAVANBAAJIHLACS000503096468,0068,00-4,0068,0068,00151 02053,00115,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155130,00130,00-4,00130,00130,00607 80040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+1,0000206,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168874,00874,00-5,00874,00874,0021 748691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367121,50122,00+4,00121,50122,0017721 51762,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302104,00104,00-10,00104,00104,00441682,00537,60
JIS INVEST.FONDBFAJISIFCZ0008020302-5,0000180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255230,00250,00+1,00230,00250,006315 031143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955225,00210,00-2,00210,00230,0022951 000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655200,00200,00+5,00200,00200,0020040 00086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+95,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 803,001 900,00+1,001 803,001 900,001323 904939,501 838,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 101,001 250,00-2,001 101,001 250,002427 914760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003290,50304,00+2,00290,50304,00372109 584101,50294,50
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-1,0000930,502 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051737,50737,50-5,00737,50737,501738701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502116,00116,00-2,00116,00116,00809 28067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055130,00140,00-3,00130,00150,00773112 10034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452972,501 000,00-4,00972,501 000,001110 725948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954405,00430,00+2,00405,00430,003112 980229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,001 400,00-3,001 350,001 400,002636 3501 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158157,50157,50+4,00157,50157,50182 83590,40482,70
KAROSERIABAAAVIABCS0005032150-6,000070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 241,001 300,00+1,001 211,501 300,0084106 788735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251720,00720,00-10,00720,00720,0042 880720,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,0000222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,001 750,000,001 750,001 750,001221 0001 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651175,50182,00-4,00175,50182,00162 886139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+1,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957277,00277,000,00277,00277,0051 385107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256211,00211,00-10,00211,00211,004844144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359733,50767,00+4,00733,50767,0011886 88835,00736,30
KOLBENKABAACKDTRCZ0005094151140,50141,00-10,00140,50141,0011516 17051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485685,5085,50-5,0085,5085,50651333,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00100,00-5,00100,00100,00101 00091,80500,80
KOLORA SEMILYBAAKOLORCZ000508605899,0099,00-10,0099,0099,00111 08998,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 490,001 490,00-1,001 490,001 490,0073108 7701 149,102 369,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102+10,000081,00189,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757357,50357,50-5,00357,50357,501358243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261230,00230,000,00230,00230,006013 800230,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355171,0071,00+4,0071,0071,001285263,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+1,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 020,001 020,00+3,001 020,001 020,0011 020693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0081,00
KOVO CHEBBAAKOVCHCS0005003169171,00171,00-5,00171,00171,00585583,10423,00
KOVO PRAHABAAKOVOCZ0008412251185,00185,000,00185,00185,00203 700104,80380,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158414,90414,00-1,00414,00414,9010242 319272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059105,00107,00+5,00105,00107,00242 54458,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055359,50365,00-4,00359,50365,008430 330120,00376,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,00110,00+3,00110,00110,0016518 15062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057209,50210,000,00209,50210,00112 308121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525237,0037,00-5,0037,0037,00381 40628,0082,50
KOVONABAAKOVNACS0008418653+2,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ0009053955109,00105,00+6,00105,00109,00303 23053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-4,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-10,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000051,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-2,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+10,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+9,000066,50420,00
KRAJKABAAKRAJKCZ0005090654173,00173,00-8,00173,00173,0015827 33481,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,00161,00-3,00155,00165,0026241 570104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459215,00230,00+3,00215,00240,0023654 073134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+7,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706-2,0000372,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+10,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756501,50501,50+1,00501,50501,502412 036228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351159,00159,00-6,00159,00159,0016426 07680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004902,30880,00-1,00880,00903,5011199 785607,101 149,70
KUNZ HRANICEBAAKUNZCS0005018753125,00120,00+2,00120,00125,00647 93095,00242,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,50188,000,00180,50195,0044986 259108,00727,90
KVANTO IPFBFAKVANTCZ0008026002397,00415,00+6,00397,00415,001 228493 913255,00402,20
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ0009042057-10,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 205,501 300,00-2,001 205,501 300,002227 277820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885546,0048,00-1,0046,0048,002199620,50120,00
LABITBAATOSHYCZ0005083352+7,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+5,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669-10,000034,00165,00
LANAREST BRNOBAAMOSILCS000503105381,5081,50-2,0081,5081,5018263,00130,00
LANEXBAALANEXCZ0005016857610,00610,00-10,00610,00610,0021 220529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557408,50408,50+3,00408,50408,5031 226230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556215,00215,00-2,00215,00215,0051 075123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-2,0000106,50200,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153134,50134,50-8,00134,50134,503404105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251141,00141,00-1,00141,00141,00798786,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,00136,000,00136,00136,0081 08879,00172,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054422,00450,00-8,00422,00450,0073 010361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652269,00269,00-10,00269,00269,0051 345269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758578,00578,00-10,00578,00578,001578399,70827,80
LB INVESTBAALACRUCZ0009041752+5,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00126,00-1,00120,00126,001 000123 07586,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358205,00205,00-3,00205,00205,0013026 65095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258370,00370,00+1,00370,00370,0093 330263,001 213,00
LÉČIVABAALECIVCZ00051047522 700,502 670,00+1,002 530,002 700,503183 2401 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159776,00776,00-4,00776,00776,0032 328289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+6,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,00240,00-4,00240,00240,00163 840171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705793,5093,50-5,0093,5093,50403 74077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-1,000067,00141,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-4,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352261,00264,50-9,00261,00264,506517 158120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555220,00220,00+5,00220,00220,00102 200114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750118,00118,000,00118,00118,00121 41664,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756221,00221,00-6,00221,00221,005011 05070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752425,50450,000,00425,50450,00125 351180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253157,50157,50-6,00157,50157,50463086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459436,50436,50-5,00436,50436,502711 786234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+7,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156177,00163,00+2,00163,00177,00355 84588,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,00+10,00100,00100,00880088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-10,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 000,001 050,00-9,001 000,001 050,006464 750251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654422,50422,50+1,00422,50422,502410 140126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+8,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-2,0000119,20300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258147,00147,00+5,00147,00147,002294130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158211,00217,00-6,00211,00217,00245 136141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 815,001 996,00+5,001 815,001 996,001222 866130,501 912,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853690,00690,00-4,00690,00690,0032 070590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-2,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154160,00160,00+1,00160,00160,00426 72095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952786,90786,90+1,00786,90786,903628 328122,50872,00
LESY KÁCOVBAALESKCCZ0009040259-5,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451-10,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659202,00202,00-8,00202,00202,00142 82871,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457511,00511,00+10,00511,00511,0031 53375,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851482,50482,50+8,00482,50482,5015273 340119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950610,50610,50-7,00610,50610,5042 442223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059451,50451,50-4,00451,50451,5062 709287,00670,00
LESY VLAŠIMBAALESVCZ0009063954600,00610,000,00600,00610,008048 100121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+2,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251365,00334,00-1,00334,00365,00883318 247182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-9,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000550,001 887,00
LIGMETBAALIGMECS0008424453485,00485,00+6,00485,00485,0083 88049,00500,00
LIGNA PRAHABAALIGNACZ00084619511 201,001 201,00+2,001 201,001 201,0022 4021 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,5044,50+1,0044,5044,50482 13630,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-4,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358385,00385,00-4,00385,00385,0031 155309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905864,0064,00-10,0064,0064,001596041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150735,00735,00+5,00735,00735,0053 675495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757300,50300,500,00300,50300,501301180,40600,00
LITES LIBERECBAALITESCS0005041755+9,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,0099,00-6,0099,0099,00302 97046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00140,000,00140,00140,00152 10086,00260,00
LONKA PŘÍBORBAALONKACS0005010651420,00420,00+2,00420,00420,003012 600195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757312,00325,00+5,00312,00325,0010333 280155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690650,0050,000,0050,0050,00420050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-29,000079,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580656,0062,00+5,0056,0062,003 780223 44048,10100,00
MADETABAAJIMLECS0008420550-1,0000571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+20,000085,00306,30
MAGNETONBAAMAGNECZ0005079053-9,000074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-3,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603426,50426,50+1,00426,50426,50156 398157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+7,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+10,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356210,00210,00+7,00210,00210,00173 570140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,50144,50-9,00144,50144,50114576,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+3,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00300,00
MASOKOMB.LOUNYBAAMASLOCS000846095271,5071,50-5,0071,5071,50151 07352,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665523,00560,00+1,00523,00560,002915 796377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252337,00337,000,00337,00337,004214 154165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067171,00171,00-10,00171,00171,00406 840112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00280,50
MASSAGBAAMASSACS0005005255401,50403,000,00401,50403,00208 041344,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,5073,50-8,0073,5073,50141 02969,50360,00
MEDICAMENTABAAMEDIKCZ0008455755160,00160,00+3,00160,00160,00375 92034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960127,00127,00-10,00127,00127,008410 66864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256144,00144,00+7,00144,00144,00152 16056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0073,00
MERKURIA PRAHABAAMERKUCZ0009079000+10,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 250,002 250,00+2,002 250,002 250,0024 5001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159138,00151,00+7,00138,00151,00345 03095,00400,00
METRA BLANSKOBAAMETRACS0005010057180,60180,60-6,00180,60180,60213 793101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 100,502 100,500,002 100,502 100,502042 0101 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+4,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857825,00868,00-2,00825,00868,0032 561620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457120,00120,00-5,00120,00120,00667 92053,00202,50
MILKO LIBERECBAAMILKOCS0008461059185,00185,000,00185,00185,00101 85062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 360,501 380,00-2,001 360,501 380,00912 3621 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552523,00532,00+2,00523,00552,00265141 374131,50533,40
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158207,00207,00+2,00207,00207,004828145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759220,00225,00+9,00220,00225,007416 465125,00222,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953371,00371,00+2,00371,00371,0082 968194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258310,00310,00-2,00310,00310,003930239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008341,00341,000,00341,00341,0041 364215,001 025,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385996,0096,00-5,0096,0096,00548096,00410,60
MLÝNY ČERČANYBAAMLYNCCS000842775358,5058,50-7,0058,5058,50635147,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+9,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+10,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000154,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000092,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+7,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159580,00580,00-2,00580,00580,0084 640456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435992,0092,00-3,0092,0092,0011210 30454,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+10,0000355,00621,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000088,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606178,00178,00+1,00178,00178,0061 06849,00181,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+2,0000352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,00110,00+9,00110,00110,00616 71061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308153,00153,00-5,00153,00153,00304 590106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-7,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50397,90
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390195,0095,00-5,0095,0095,00438040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158940,00930,00+1,00930,00973,00363348 252477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149168,00168,00+2,00168,00168,006010 08049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451555,00555,00+1,00555,00555,0021 110210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+8,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258297,00297,00-3,00297,00297,00113 267204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652751,00783,00-1,00751,00783,007758 947583,501 116,60
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-5,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750220,00220,00+1,00220,00220,002440166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057187,50186,000,00186,00190,0049192 282100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602161,50171,00-1,00161,50171,00366 00482,00171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558160,00160,00+1,00160,00160,00142 24077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558170,50173,00-5,00170,50173,00193 265132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,000052,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968120,00120,00+3,00120,00120,008960104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958350,00360,00+4,00350,00360,00165 730221,00745,00
MSABAAMSACZ0005016501864,00890,00+1,00861,00890,003933 698697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00150,00
MTH PRAHABAAMTHCS000820186965,5065,50-4,0065,5065,50639351,2078,00
MUROM MOSTBAAMUROMCZ0009034252178,50178,50-4,00178,50178,50244 284102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,000,001 500,001 500,00913 500616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+10,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-7,0000180,00300,00
NAVOSBAAZZNPRCZ0009066551162,00162,00-10,00162,00162,00294 69896,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151147,50147,50-2,00147,50147,50507 37534,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857401,00401,00+5,00401,00401,0031 203267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153-10,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255913,00927,00-1,00913,00927,002724 749866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,00195,000,00195,00195,00203 90098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875168,0068,00+3,0068,0068,00755 10038,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454515,80525,00+3,00515,80525,00147 285237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865322,00322,000,00322,00322,0051 610270,50500,00
OBANBFAPOTPRCZ00080117070,000080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407127,00127,00-3,00127,00127,00303 81090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-3,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+8,000074,00572,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-9,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 025,501 025,500,001 025,501 025,5088 204756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+23,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000073,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553600,00600,000,00600,00600,003018 000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508103,00100,00+2,00100,00103,00202 03666,00200,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552430,00430,00+4,00430,00430,001430394,001 601,00
ODKOLEKBAAODKOLCZ0009064051+11,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554702,50705,000,00702,50709,00156109 807350,00707,30
OK STS TOUŽIMBAAOKSTSCZ0009072351125,00125,000,00125,00125,00101 25094,50528,00
OKDBAAOKDCZ000510065155,0056,00-1,0055,0058,002 064114 97038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+7,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253806,30790,00+4,00790,00806,3053 999415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550420,00420,000,00420,00420,008234 440247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754447,50440,00+9,00440,00447,503616 103275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359640,50669,00-1,00640,50670,002516 506372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-4,000052,70188,00
ORPABAAVCPAPCS0005005958340,00340,00+7,00340,00340,0082 720200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575760,0060,000,0060,0060,00513 06040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504166,00166,00+1,00166,00166,007712 78273,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+10,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357650,00650,00-1,00650,00650,0053 250557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+4,000061,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401149,00149,00-10,00149,00149,00192 831116,00300,80
OSTROJBAAOSTROCS0008435558320,00320,00-2,00320,00320,007524 000157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852340,00340,00+3,00340,00340,0062 040200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959600,50600,50-9,00600,50600,502414 412126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,00130,000,00130,00130,0081 04089,50500,00
O2 C.R.BAATELECCZ00090932092 502,502 484,00+1,002 481,502 530,00365914 9802 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS00050132590,0000123,501 126,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-49,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 405,501 405,50+2,001 405,501 405,5045 62247,501 609,30
PANKRÁCBAAPANKRCZ000903320588,0088,00+8,0088,0088,00161 40830,0098,50
PANKRÁCBABPANKRCZ0009078903-6,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050140,00140,00-3,00140,00140,00365 04052,00267,00
PARAMOBAAPARAMCZ00050913551 402,501 306,00+4,001 305,501 402,502838 304864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455981,0081,00-5,0081,0081,00151 21564,00203,00
PASBBAAPISBOCZ0005089755-3,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+5,0000117,00550,00
PCB BENEŠOVBAACKDBNCS00050137540,000097,50279,80
PEGA KRNOVBAAPEGACZ0009077608551,50551,50+1,00551,50551,503117 097218,00551,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358133,00133,00+9,00133,00133,00226690,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355125,00118,00-2,00118,00125,00242 94482,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667520,00520,00+8,00520,00520,0031 560293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452310,00310,00+3,00310,00310,0061 860205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+15,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958127,50135,00+4,00127,50135,0016221 46551,00132,50
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869-2,00002 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+4,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+9,000023,00108,50
PILANA TOOLSBAAPILANCZ0005008458-2,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452912,00912,00-5,00912,00912,0021 824751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053600,00600,00+1,00600,00600,0053 000219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051229,50245,00-1,00229,50245,00194 469156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,0000100,00137,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 913,003 950,000,003 900,003 950,001246 9542 258,504 606,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 448,30
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,002 100,000,002 100,002 100,002960 9001 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 265,001 280,00+2,001 255,001 280,00212268 075343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467421,00421,00-5,00421,00421,0072 947401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 350,00-4,001 350,001 350,00810 8001 015,003 366,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557533,00556,00+2,00533,00556,0063 290427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000208,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+69,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 640,001 640,000,001 640,001 640,0034 920913,501 931,00
PLOMABAAZPDCS0008452751-20,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952458,50458,50-5,00458,50458,50209 170300,20905,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906116,00118,00-7,00116,00118,00809 400104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453498,00498,00-10,00498,00498,00209 960212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 062,002 062,00-4,002 062,002 062,0024 1241 480,003 754,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757165,00165,000,00165,00165,00121 98040,00167,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-2,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-3,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652156,50174,00-5,00156,50174,007612 22777,40207,00
POLOVODIČE PRAHABAAPOLOVCZ000507400543,5043,50+1,0043,5043,501147926,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250100,00100,00+5,00100,00100,00505 00027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701135,00135,000,00135,00135,00202 70060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503621,50621,00-1,00621,00721,00188128 388372,40689,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655431,50400,000,00400,00431,506325 326142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-4,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+3,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202870,80871,00-4,00870,80922,503631 402567,50996,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505434,00439,00-3,00434,00440,00962419 726210,90471,70
PPHBFAFIOIFCZ0008021904+1,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459170,40150,00+6,00142,00170,402 590432 29067,00166,90
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000045,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+29,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553205,00201,50-4,00201,50205,006212 66837,00213,70
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766190,00190,00+3,00190,00190,009518 050146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 215,001 183,50+2,001 183,501 215,0033 614927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,0000390,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-10,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,0090,00-3,0090,0098,0011610 85649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 585,501 691,00+6,001 585,501 691,002540 898853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 330,001 330,00-5,001 330,001 330,0022 660643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659765,00765,000,00765,00765,00107 650397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-5,0000162,50389,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553192,50192,50-4,00192,50192,502385140,00730,60
PREFA BRNOBAAPRFBOCS0005040559101,00101,00-6,00101,00101,00660659,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555363,00363,00+6,00363,00363,00227 986235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457183,50183,500,00183,50183,50366 606135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954363,00363,00-10,00363,00363,0041 452138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+10,000017,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253560,00560,00+3,00560,00560,005430 240314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456253,00253,00-5,00253,00253,0051 265124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS000846085321,0021,00-5,0021,0021,001225220,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959376,50401,00-3,00376,50401,00134 919231,00499,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725298,0098,00-3,0098,0098,00201 96036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000360,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151235,50235,50-8,00235,50235,5051 178215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806120,60121,00-5,00120,60126,0031038 23775,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+19,000027,50415,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+3,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195353,5053,50-4,0053,5053,501264224,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400161,00165,00-5,00161,00177,003 180528 780166,20500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900290,00290,000,00290,00293,00388112 640106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808680,00655,00-4,00655,00680,002718 110399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+13,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806157,00166,00+3,00157,00171,0041069 16589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+21,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+2,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-7,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-2,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250418,00451,00-1,00418,00451,006528 668294,00785,00
PS PARDUBICEBAAPSPACZ0009054359+1,0000136,00450,00
PSGBAAPSGCS00050064690,0000116,30210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704465,00480,000,00465,00480,001 580750 475350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454+22,000060,50140,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-1,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350660,0060,000,0060,0060,001590057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158350,00350,00-3,00350,00350,002700315,001 017,10
RAKOBAARAKERCS00084187521 130,001 220,50-2,001 130,001 220,502832 274824,002 737,50
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050+6,000070,00414,00
RAŠKABAARYBENCS0008431656187,50200,00+2,00187,50200,005988168,00800,00
REAS BRNOBAAREASCS0008450953+8,000021,0081,00
REDASHBFARENTCZ0009090809240,00240,00+4,00240,00240,004410 560100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-2,00001,00210,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+5,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+6,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,001 100,000,001 100,001 111,20229252 348481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556620,00620,000,00620,00620,0063 720153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509641,50667,00+9,00641,50699,003 3242 300 897406,20815,00
RETEX IVANČICEBAARETEXCS0005029859137,50140,00-7,00137,50140,00233 18531,00154,10
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+7,00002 146,503 800,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755214,50214,50+8,00214,50214,50316 650146,00263,50
ROIFBFAROLNICZ000801440489,5089,50-7,0089,5089,50504 47549,00122,50
ROMO FULNEKBAAROMOCS00050030520,000093,00260,00
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250389,50389,50-4,00389,50389,503513 633204,50405,80
RUBENABAAGUMOKCZ0005091553+1,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450170,00170,00-3,00170,00170,00305 10050,00175,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558713,00713,00-7,00713,00713,0032 139527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS0008439352+9,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359409,50409,50-5,00409,50409,5083 276270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052204,40204,40-7,00204,40204,40122 453159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957274,30274,00-9,00274,00274,30328 771190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852159,00159,00-9,00159,00159,006954159,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455320,50341,00+2,00320,50341,00318108 356209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951265,00265,00-4,00265,00265,003795238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858865,50865,50-5,00865,50865,501613 848320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759131,00136,50-2,00131,00136,50192 55090,00445,00
ŘEMPO PRAHABAAREMPOCS000820125745,0045,00-6,0045,0045,00843 78019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356190,50191,00+9,00190,50191,00122 287110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768480,00480,00-5,00480,00480,002960380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30601,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+3,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345671,5071,50-1,0071,5071,50271 93166,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+3,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ0005109009-10,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358725,00725,00-3,00725,00725,0085 800200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+10,0000156,00685,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+6,0000183,001 900,00
SČ ARMATURKABAASCARMCS0005003854510,00510,00+3,00510,00510,0052 550377,501 015,00
SČ ENERGETIKABAASEVENCZ00050780551 550,001 550,00+4,001 550,001 550,002640 300812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100150,00153,00+4,00150,00153,007911 94968,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 260,001 260,000,001 260,001 260,0022 520552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+6,0000457,00780,00
SČCBAASCCIHCS000846075460,0060,00-8,0060,0060,00201 20057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754100,00100,000,00100,00100,00444 40070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,00301 95050,00283,00
SELGENBAASELGECZ0009033650+2,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 200,001 200,00+3,001 200,001 200,001113 200990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358675,00670,00-1,00670,00675,00117 405446,401 351,50
SEMENA VELELIBYBAASEMVECZ0009036059+4,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965097,5097,50-7,0097,5097,501097516,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+12,0000144,00390,70
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 365,001 400,00-2,001 365,001 400,001419 1801 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850420,00420,00+7,00420,00420,0083 360193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00135,000,00135,00135,0013518 22565,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350402,00402,00-5,00402,00402,003514 070284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 235,001 254,500,001 235,001 270,001417 5901 000,001 900,00
SFINXBAASFINXCS0005036458160,00160,00-3,00160,00160,0091 44084,00500,00
SG - INDUSTRYBFAYSECZ0009087706340,50340,50+1,00339,00350,00778268 092250,90397,60
SHD KOMESBAASHDKOCS00084238510,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS0008419651+4,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857261,00262,00+9,00261,00262,0020052 224193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900220,00220,00+5,00220,00220,00408 800120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555+7,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354545,00545,00+8,00545,00545,001545180,00545,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+10,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458+13,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 974,502 000,000,001 974,502 000,00917 8471 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 580,501 580,50-1,001 580,501 580,5011 581789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850750,50743,00-7,00743,00776,00253189 785305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554725,00820,000,00725,00820,001512 115587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+1,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00150,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259474,50470,00+2,00470,00480,0011253 237227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+11,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357146,00146,00-4,00146,00146,00229299,50352,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,00189,00-3,00171,00189,00142 574133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+1,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,0000302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-14,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 801,501 803,000,001 801,001 803,0066118 8981 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+10,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,00116,00+10,00116,00116,0015517 98076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953380,00395,00-2,00380,00395,00197 460169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,00250,000,00243,50250,0037593 152151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055105,00105,00+2,00105,00105,00323 36085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858415,00415,00-5,00415,00415,0031 245287,501 500,00
SOLO SUŠICEBABSOLOCS0009026562-5,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00510,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905102,50100,00-1,00100,00105,0043544 50181,00124,50
SPECIALTRA.NOSRETIBAACADSTCS000820115895,00101,00+5,0095,00101,00161 57836,50153,00
SPOFA PRAHABAASPOFACZ00050742521 456,501 454,00-1,001 454,001 456,502130 5821 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+3,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+2,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958556,50590,00+1,00556,50590,0012571 516298,50780,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858412,50405,000,00404,00420,0018777 394295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00315,00+3,00315,00345,003 0411 030 144241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507105,00101,00+9,00100,00105,003 659381 40270,50104,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,00140,00-5,00140,00154,001 055152 040120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+3,0000107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,50126,00+1,00126,00130,5024531 163115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655300,00300,00+6,00300,00300,00123 600143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00130,00-8,00130,00130,00384 940125,00400,00
STAMONT BRNOBAASTAMTCS0005040153+2,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-1,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 159,001 250,00-1,001 159,001 250,0067 4091 214,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,0000117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753300,00300,50-8,00300,00300,504012 008215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+5,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+9,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658187,00187,00-3,00187,00187,00101 87091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653320,00320,00-3,00320,00320,00165 12075,50420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654249,00256,00+2,00249,00256,00174 338122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+9,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+10,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+10,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751103,00110,00-4,00103,00110,00181 92496,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+3,000083,00677,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-9,0000119,508 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-6,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754237,00237,00+10,00237,00237,0010825 59686,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+5,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000197,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+5,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656120,00120,00-25,00120,00120,00708 40095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00-4,00150,00150,00395 85061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205265,0065,000,0065,0065,001171545,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-7,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 236,001 282,00-2,001 236,001 300,003544 738690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716790,5090,50-1,0090,5090,50763461,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-2,0000598,501 339,10
STOCK PLZEŇBAALIKERCS00084185541 492,501 492,50+3,001 492,501 492,5057 4631 374,002 200,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107550,00550,00-4,00550,00550,00105 500355,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00730,000,00730,00730,003525 550542,001 325,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652165,00165,000,00165,00165,002330123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354152,00152,00+9,00152,00152,0081 216140,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00193,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755985,0085,00+5,0085,0085,00191 61548,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250250,00250,00-5,00250,00250,002500163,001 050,00
SUBTERRABAASBTERCS00050230501 051,501 153,00+3,001 051,501 153,002223 742500,801 079,10
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-10,0000315,002 600,00
SUZOPBAASUZOPCZ0008421054106,00106,00-9,00106,00106,004424106,00525,00
SVABAASVACS0005024553130,00140,00-6,00130,00140,009712 78068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5058,00
SVIT ZLÍNBAASVITCZ0005076653113,00120,00-1,00113,00120,0026230 49872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,50145,00-4,00130,50145,00293 901126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251+2,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250552,50579,00-3,00552,50580,00181102 298418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558244,00231,00+2,00231,00244,00337 76669,20272,30
ŠKODA PRAHABAASKOPHCS0005006857700,50700,50+10,00700,50700,50139 107335,50700,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00150,00-7,00150,00150,00182 700104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00288,00
ŠMERAL BRNOBAASMERACS0005029354171,50180,00+4,00171,50180,009917 04755,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+8,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952221,00258,00+7,00221,00258,00317 774115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,0000139,00331,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 347,001 325,00+1,001 325,001 347,003546 925342,501 344,40
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805195,00198,00+6,00195,00198,0010019 680129,40212,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,00350,00-2,00350,00350,00207 00077,00377,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651-3,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505566,0066,00+10,0066,0066,00845 54436,10142,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351366,00366,00+5,00366,00366,0082 928268,00871,00
TATRABAATATRACS0005018456125,00120,00-1,00120,00125,0020425 26570,10197,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661232,50232,50-7,00232,50232,5061 395225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735785,0085,000,0085,0085,00262 21058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430572 006,001 998,00+1,001 998,002 006,0083166 4661 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425667,5075,00+5,0067,5075,001269 37542,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-7,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550445,00470,00-1,00445,00470,002411 166264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255251,50251,50-5,00251,50251,5041 006190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-10,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157900,00810,00+3,00810,00900,001210 280588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000060,00502,00
TEPNABAATEPNACS0005026855-15,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-4,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485136,5040,00+6,0036,5040,0026310 43521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+5,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-5,0000104,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+1,000040,00139,70
TESLA JIHLAVABAATSLJICS0005072859-1,000037,00130,00
TESLA KARLÍNBAATSLKACS000502135170,3070,000,0070,0070,3021615 15146,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-6,00006,0050,20
TESLA LANŠKROUNBAATSLLACS000500465479,0091,00+2,0079,0091,00403 40036,0089,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000108,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106255,0055,000,0055,0055,00874 78521,10134,10
TESLA SEZAMBAATSLSECS0005009851194,50190,00-3,00190,00194,505911 46730,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752+2,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,000041,0094,00
TESLA VOTICEBAATSLVOCS0005013861152,00152,000,00152,00152,00233 49649,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000279,30532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455161,50161,50+2,00161,50161,50304 84593,20260,00
TEXTILANA LIBERECBAATEXTICZ0005090357180,00180,00-9,00180,00180,00447 92049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000021,00160,00
TEZASBAACADTECZ0008207958270,00270,00-10,00270,00270,004612 42025,10334,50
THRALL VAGONKA ST.BAAMORVACZ0005085555355,00355,00-4,00355,00360,00424150 82071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853179,40168,00+5,00168,00179,4022540 16076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001190,00200,000,00190,00200,0020840 64064,00200,00
TILIA LDS ALBRECH.BAATILIACZ000905325278,0078,00-1,0078,0078,00539070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,50210,50-4,00210,50210,5071 47437,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857250,00250,000,00250,00250,0092 250149,80648,30
TOFA SEMILYBAATOFACS000844805672,5072,50-3,0072,5072,50429065,50355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559253,00256,00-1,00253,00256,009724 604161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+1,0000154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055714,00739,00-2,00714,00739,004733 658449,001 320,00
TONASOBAATONASCS0008423257170,50181,000,00170,50181,00122 141128,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-7,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853125,00115,000,00115,00125,0010813 46067,60201,00
TOS LIPNÍKBAATOSLICS000503316665,0065,000,0065,0065,00201 30065,00145,90
TOS RAKOVNÍKBAATOSRACS0005015254+8,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+10,000047,00342,00
TOSTA AŠBAATOSTACS0005025659129,00129,00+9,00129,00129,00677442,50325,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051104,50110,000,00104,50110,0013214 47670,70154,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,000099,00360,00
TRANSAKTABAATRANSCZ0008413358305,00305,00-5,00305,00305,0092 745213,40805,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+10,000072,30285,00
TRANZABAATRANZCZ0005076356-7,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904391,00345,00-2,00345,00400,0012647 16495,00397,70
TREND V.I.F. PRAHABFATRENDCZ0008016946355,50400,00-6,00355,50400,004014 66581,10390,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451135,00140,00-2,00135,00140,0011916 24098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753161,00161,000,00161,00161,00101 610113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-10,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552327,50349,00-1,00327,50353,70447150 517196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955457,0057,00-8,0057,0057,001057050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175775,0075,000,0075,0075,00755 62549,60170,00
TYLEX LETOVICEBAATYLEXCS0005006154+5,0000474,501 342,50
TZPBAATZPCZ0005088054224,50237,00+1,00224,50237,00409 418197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,5046,500,0046,5046,50837246,00150,00
UNEXBAAUNISTCS0005015759168,50168,50+4,00168,50168,50447 41491,00281,20
UNIBETONBAAUNIBECZ0005083451+9,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901150,00150,000,00150,00150,0013720 550129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757184,50184,50+3,00184,50184,50118592,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,000034,00100,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-9,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659833,00833,00-7,00833,00833,001411 662704,001 188,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625491,0091,00-4,0091,0091,00262 36666,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,001 580,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+10,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00189,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755184,00188,00-5,00184,00195,007614 14266,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+2,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+8,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00214,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+6,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 419,501 419,50+2,001 419,501 419,501115 615807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-5,0000300,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 337,501 337,50+3,001 337,501 337,5011 338586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451233,00210,000,00210,00233,00102 161100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658208,00208,000,00208,00208,00367 488118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+5,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,5041,50+8,0041,5041,501145737,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,5079,50-8,0079,5079,501295457,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00181,00-2,00180,00181,0032959 234109,90290,00
VENABAAVESELCS0008449153+2,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+4,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 285,001 300,00+2,001 285,001 300,005469 514720,001 287,20
VESA VELHARTICEBAAVASAVCZ0009035457+5,000068,00243,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+2,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850492,50492,500,00492,50492,5010853 190280,80566,90
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258258,50258,50-4,00258,50258,505514 21841,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356244,50244,50+5,00244,50244,5010926 651114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954169,00170,00+6,00169,00170,006210 50093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267152,00152,000,00152,00152,00121 82473,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159279,50279,500,00279,50279,5041 118271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558185,50186,00-3,00185,50190,0041677 547102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,50415,00+5,00400,50415,008434 454330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451566,50566,50-5,00566,50566,5063 399133,00770,00
VLNAPBAAVLNAPCZ0005087650250,00251,00-4,00250,00251,0029072 550113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952680,00680,000,00680,00680,0021 360555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+3,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 283,001 300,00+5,001 283,001 300,007394 8661 099,401 530,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,5073,50-9,0073,5073,50322173,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000079,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-2,000076,50164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+2,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850123,50130,000,00123,50130,00567 24867,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+7,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000123,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,00-1,0092,0092,00764476,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0091,000,0090,0091,00514 64061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664285,00285,00+5,00285,00285,001285173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450795,00795,000,00795,00795,0043 180795,002 263,00
VOSBAAVOPRSCS0005036052108,50108,50-6,00108,50108,50505 42541,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+1,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000213,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+5,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000035,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+10,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051106,00106,000,00106,00106,007742106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,00-2,00100,00100,00141 40070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000110,00200,00
VÚKV PRAHABAAVUKVCZ00050219564 023,504 023,50-5,004 023,504 023,50624 141366,004 636,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052115,00115,00-3,00115,00115,00780566,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00+1,00190,00190,0023845 22090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+2,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,50121,00+1,00120,50121,00242 89776,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,0060,00-9,0060,0060,00241 44049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857230,00230,00+2,00230,00230,00184 140162,00422,00
WIENERBERGER MCPBAAWIENMCZ0008417557316,50316,50-5,00316,50316,5051 583250,00800,00
W.O.K. HOLDINGBAAZEOSCZ000903565599,0099,00-8,0099,0099,00302 97022,00134,00
XAVEROVBAAXAVERCS0008440657166,00166,00+5,00166,00166,00254 150108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206182,50185,00-1,00182,50185,0011821 658117,50210,00
YTONGBAAPORBECS0008420162220,00220,000,00220,00220,002440124,00403,50
Z VSETÍNBFAIFZCZ0008029303300,00300,000,00300,00300,00154 500130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951195,00195,000,00195,00195,002390157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,00-3,0060,0062,50603 67845,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658185,00185,00-2,00185,00185,005610 360113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,50171,00-2,00170,50171,009215 72188,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+1,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 770,001 925,00+5,001 770,001 925,002240 4901 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+7,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 586,001 586,00-6,001 586,001 586,0034 758750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457795,00795,00+6,00795,00795,00129 54084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175371,0071,00-7,0071,0071,00535559,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625641,0041,00-9,0041,0041,001249241,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,0055,000,0055,0055,00422 31024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895775,0075,00-1,0075,0075,001309 75018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,0047,00-6,0047,0047,00301 41034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+7,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS000845195197,0097,000,0097,0097,00121 16475,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBAAZETORCS0005029263+2,000071,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+14,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+10,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675955,0055,00-4,0055,0055,00512 80547,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456173,00173,00-5,00173,00173,00351927,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+3,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509450,00485,00+3,00450,00520,0021 19910 339 147225,00487,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,5067,50-5,0067,5067,50201 35057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,0081,00+1,0080,0081,00504 04055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-5,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215697,5097,50-3,0097,5097,50201 95050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+3,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+1,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552109,50114,000,00109,50114,00212 34077,00121,00
ZPA PEČKYBAAZPAPCCS0005013655107,00107,00+1,00107,00107,0012012 84071,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555+2,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 290,501 290,00+4,001 290,001 290,505469 6721 037,501 826,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,00500,00+1,00500,00500,002010 000341,00647,20
ZVVZBAAZVVZCZ0005081653-1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS000842605276,0076,00-10,0076,0076,00241 82476,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+3,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0098,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953192,00192,000,00192,00192,00163 07241,00192,70
ZZN KOLÍNBAAZZNKOCZ0009034351192,00192,00+3,00192,00192,00203 84036,00194,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559190,00190,00-5,00190,00190,00142 66090,00220,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805459,00460,00+8,00459,00460,006128 005110,00459,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865654,5054,50-4,0054,5054,50412 23539,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+74,000035,70156,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000140,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+4,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-10,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+5,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145262,0062,00-3,0062,0062,00955840,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+4,000049,00109,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152901,50923,000,00901,50923,007265 460650,601 924,30
ŽDB BOHUMÍNBAAZDBCZ0005098152480,50480,50+1,00480,50480,50136 247272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854370,00385,00+7,00367,50385,0011743 630176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656151,00151,00-11,00151,00151,0010215 40256,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-10,000093,00401,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,00730,00+1,00725,00730,004532 715604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903428,50428,000,00428,00430,00371158 992316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 905,502 905,500,002 905,502 905,50411 6222 687,503 975,00
ŽOS NYMBURKBAAZOSNYCZ0009048351150,00150,00+7,00150,00150,008512 75063,40150,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+10,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959456,00456,000,00456,00456,003013 680205,50456,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-2,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707629,50660,00-3,00629,50667,00564366 396533,001 500,00