Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 10:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.10.199501.11.1995
03.11.199504.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109113,50113,50-9,00113,50113,50505 67588,00222,30
A & A BRNOBAAAANDACZ0009078341-7,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803340,60341,00-5,00340,60341,004816 359250,50825,50
ADOKA KVBAASTMONCS000504265482,0082,00-5,0082,0082,00151 23078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864119,00117,00-3,00112,00119,0045352 96067,70215,90
AGB IF IIBFAAGBIFCZ0008026200520,00520,00-2,00520,00522,001 632849 456509,60900,00
AGRA PŘELOUČBAAAGRACS000502726775,5075,50+8,0075,5075,50604 53057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408152,50152,500,00152,50152,5091 373100,00156,50
AGROBANKA PRAHABAAAGBACZ0008021409+5,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855267,50275,00-1,00267,50275,00225 96095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960285,0090,00+2,0085,0090,00817 14061,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095543,0043,00+9,0043,0043,00381 63416,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-5,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-7,0000233,30854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645572,5075,00+2,0072,5075,00604 44056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+10,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-7,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+12,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852162,00190,00-5,00162,00190,0015225 184116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+2,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-4,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357189,50189,50+4,00189,50189,50407 580140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854215,00215,00-2,00215,00215,00143 01050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659170,50173,00-1,00170,50173,0010818 53463,00199,40
AGT OSTRAVABAAAGTCZ0009053153-3,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554180,00190,00+2,00180,00190,00173 13039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552120,00120,000,00120,00120,00448098,10702,00
ALIACHEMBAASYNTHCZ0005091959780,00780,000,00770,00780,00255198 805694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+10,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556150,00150,00+9,00150,00150,002300137,00782,00
ALMETBAAALMETCS0005035757640,00640,00-4,00640,00640,0042 560255,00703,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,0000181,00507,10
AMMANN CRBAASTVSTCS0005003755209,00209,00-2,00209,00209,0012325 70795,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,50120,50-1,00120,50120,507844101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957308,00320,00-5,00308,00320,0072 216306,00870,00
AO PRAHABAAAOPPHCS0008201463-3,000028,00106,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453+5,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302125,50131,00+7,00125,50131,0020326 09386,00250,00
ARMABETON PRAHABAAARMABCZ0005006353482,50490,000,00482,50490,006933 505350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+10,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160160,00160,00+5,00160,00160,001160144,00500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50412,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 647,001 644,00-10,001 644,001 651,00108178 013860,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000270,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257-10,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750115,00115,00-3,00115,00115,004460102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-4,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+4,000053,00220,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575478,0078,000,0078,0078,001185834,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0060,00+2,0060,0060,001272042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955556,0056,000,0056,0056,00452 52045,00102,00
AVIABAAAVIACS0005020759216,00215,00-1,00215,00220,0012527 093116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445579,0086,00+4,0079,0086,00201 65046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-7,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204124,50115,00+1,00115,00130,0015819 79590,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559319,50319,50+6,00319,50319,503959182,501 144,00
BALNEA PRAHABAABALNECS0008437661+2,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 140,500,001 140,501 201,00597715 853916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,00241,000,00240,00241,005412 97283,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760921,501 013,00+4,00921,501 013,0054 791757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405238,5038,50-1,0038,5038,50281 07836,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+2,000091,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-9,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058162,00180,00-2,00162,00180,0010017 57083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657292,00292,00-7,00292,00292,0092 628212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+11,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857220,00220,00+4,00220,00220,00408 800160,00715,00
BETA OLOMOUCBAABETAOCS0008429155220,00220,000,00220,00220,0011224 640110,00266,00
BIOCELBAABIOCECS00050179531 130,501 150,00+2,001 105,501 150,00243274 900548,801 197,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052272,00272,000,00272,00272,00102 720252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462672,00695,00-5,00650,00695,002516 789350,00965,50
BMTBAABMTBOCS000503075851,0051,000,0051,0051,00420434,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+3,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607253,00261,00+1,00253,00261,00435110 658145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 240,002 395,00-1,002 240,002 400,001227 985968,502 365,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506933,00936,00+2,00933,00945,00689644 095324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454395,00395,00-8,00395,00395,005120 145189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950198,00198,00-10,00198,00198,004792149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157225,00225,00+6,00225,00225,0015635 10082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752342,00342,00-5,00342,00342,00124 10439,00538,50
BOTASBAABOTANCS00084149590,0000109,00740,00
BP PROJEKTBAABPRVMCS0008433751-6,0000192,00664,50
BRANO HRADEC N.MORBAABRANOCZ0005018150351,50351,50-5,00351,50351,502703229,001 140,00
BRANO-ATESOBAAATESOCS0005012350481,00500,00-5,00477,00500,008842 706213,00601,10
BRISK TÁBORBAABRITACZ0005074856275,00275,00+2,00275,00275,0061 650144,001 065,00
BRISTOLBAABRISTCZ0009062352+1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295167,0067,000,0067,0067,00640260,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452304,00340,00+2,00304,00340,003311 112214,00500,00
BVV BRNOBAABVVCS00084128542 761,002 800,00+1,002 761,002 800,001233 5612 018,304 203,50
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052-9,0000468,604 081,00
BYZIBAABYZICS0008429759-10,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400974,4071,00+5,0071,0074,4017112 41649,60140,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400873,0078,00-1,0073,0078,0047236 59765,60141,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501560,00560,000,00560,00560,00421235 760132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 000,001 000,000,001 000,001 000,0077 000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536199,0099,00+10,0099,0099,00171 68361,50262,10
CEMBRIT MORAVIABAAEZACS0008430153+9,000038,00180,00
CEMENT HRANICEBAACEMENCZ0005109454725,00782,00+2,00725,00800,00172134 390366,501 186,30
CEMOS OSTRAVABAACEMOSCZ0008433356+2,000053,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555284,00284,00-4,00284,00284,00174 828132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-12,000054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,000014,00105,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00200,000,00200,00200,0071 40084,40385,50
CIDEM HRANICEBAACIDEMCS0008418166192,00206,000,00192,00206,00224 50499,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,0061,00-2,0058,0061,00181 08037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0088,00+2,0077,0088,001 654135 35654,40163,80
CINEMART PRAHABAALUCERCS0008437851701,50773,00+7,00701,50773,003929 295147,50755,00
CIVO BRNOBAACIVOCZ00090544580,0000100,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+5,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658640,50641,00-1,00640,50650,002516 036259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201236,10236,10-10,00236,10236,105813 69445,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710294,5091,50-2,0091,50100,0044041 85090,601 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250720,00720,00+1,00720,00720,00107 200480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560348,50350,00+1,00348,50350,0031 049225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357350,50350,50-1,00350,50350,50103 50583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215960,5070,000,0060,5070,00201 32457,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+277,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258653,00653,00-1,00653,00653,00127 83699,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-2,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-5,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+1,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+5,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-7,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558261,50280,000,00261,50280,006417 236150,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000108,00570,00
CUTISIN JILEMNICEBAACUTISCS0008419156836,00872,00-2,00836,00872,002218 752763,502 568,70
CZ 92/91BAAHYBLECZ000508615795,00100,00-1,0095,00100,0027527 27550,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406183,60183,60-9,00183,60183,60162 93840,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356198,80219,00-4,00198,80219,00224 576100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 100,003 200,00+8,003 100,003 200,001134 9002 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,0057,00-10,0057,0057,00181 02639,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350220,40220,00-2,00220,00220,4018340 317112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 693,501 700,00-6,001 693,501 750,002644 4051 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 624,003 790,00-2,003 624,003 790,00414 9943 440,506 909,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801174,10170,00-1,00170,00174,101 463250 887147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905279,0079,00-4,0079,0079,00141 10665,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 130,501 123,500,001 123,501 150,005461 082798,002 593,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553300,50300,50-5,00300,50300,507021 03532,00395,00
ČESKÉ LODĚNICE PHABAACELODCS000500695671,5071,50-5,0071,5071,50151 07341,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+2,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653469,00475,00+2,00469,00475,003114 599258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 752,501 752,50-1,001 752,501 752,502136 803945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752375,00435,00+1,00375,00435,00532214 43191,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,7096,70+2,0096,7096,70191 83736,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,0060,00+4,0060,0062,0059236 48747,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 556,501 500,000,001 500,001 556,502335 630791,802 505,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 134,001 039,50+1,001 039,501 134,003437 611935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409194,00194,00+10,00194,00194,00122 328111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741730,00741,00-9,00730,00751,00858630 117512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566790,1090,10-9,0090,1090,10872190,10314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455210,00227,00-6,00205,50227,0016735 064110,50353,00
ČEZ PRAHABABCEZCZ0005104950830,50832,00-1,00830,50832,00494410 489754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300975,00983,00-3,00975,00983,00234228 364914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559181,50181,50+6,00181,50181,501182103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+16,000088,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-34,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,000096,30306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,0039,00-3,0039,0043,00341 42233,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051141,00150,00+3,00141,00150,007010 18544,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-1,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153270,00270,000,00270,00270,00102 700162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,00149,000,00149,00150,0063895 56574,00240,30
ČKD SLANÝBAACKDSCS000500815070,0070,000,0070,0070,00473 29039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,002 241,00+9,002 200,002 241,0062137 7611 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956120,00120,00-9,00120,00120,00224090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550175,50190,00-3,00175,50190,0039673 318118,00190,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695097,0097,00-3,0097,0097,0022021 34052,50100,00
ČSAD BENEŠOVBAACADBECZ0008207354+1,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,0077,00-5,0077,0077,00564 31222,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ000820315571,0071,000,0071,0071,001285252,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855077,0077,00+9,0077,0077,00382 92634,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,0066,00-1,0060,0066,0052234 12836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,00104,00+9,00104,00104,00202 08058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+2,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085392,0092,000,0092,0092,00171 56490,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457122,00122,000,00122,00122,00131 58665,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095290,0090,00-3,0090,0090,00827 38062,00135,00
ČSAD KLADNOBAACADKDCZ000820775099,00100,00-8,0099,00100,0015115 09999,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ000820785975,0075,00-10,0075,0075,00261 95075,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+39,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556128,50128,500,00128,50128,50506 425105,00153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+6,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+1,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065579,5079,50+4,0079,5079,5019615 58269,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752142,50142,50-5,00142,50142,507998135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675258,0058,00-5,0058,0058,00181 04448,00190,30
ČSAD VSETÍNBAACADVCS0008201059+3,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364195,50190,00+2,00190,00195,50214 07894,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258359,50358,000,00353,50362,00656236 109272,50433,50
DAKO-CZBAADAKOCS000503555973,0073,00-4,0073,0073,0016011 68058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257-10,0000767,003 250,00
DERMACOLBAADERMACZ0009041653683,00690,000,00683,00690,003624 709453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053666,00666,00-10,00666,00666,0042 664238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640355,00335,00-1,00335,00361,002 433859 215313,80450,00
DEZABAADEZACS00084140581 936,001 971,00-1,001 936,001 971,0060117 5431 491,302 316,70
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657122,00127,00-4,00122,00127,008911 11851,00256,20
DIMENSIONBFACSIFCZ0009100608185,00185,000,00185,00185,00101 85095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259209,00209,00-5,00209,00209,001209209,00630,00
DKF HOLDINGBFADETKUCZ0009092904430,00416,00-1,00415,00430,007029 715223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455295,00295,00+10,00295,00295,0041 180115,00465,00
DOAGRABAAZZNDOCS0008444352303,00320,00-1,00303,00326,006721 35198,10333,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 310,001 320,00-5,001 310,001 320,001519 7501 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065255,50300,00-8,00255,50300,00338 56558,00330,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00462,50
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-18,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+4,0000468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+6,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+2,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,00300,00-3,00300,00305,004513 600270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459536,00552,00-3,00536,00552,005529 512536,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915183,0083,00+6,0083,0083,00758172,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955180,0080,000,0080,0080,00191 52072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,5071,50-5,0071,5071,501285859,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-2,0000396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454367,00367,000,00367,00367,0062 202205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,0045,00+5,0045,0045,00731515,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051198,00198,00+8,00198,00198,00438 51451,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+11,0000179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+6,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 429,001 505,00-2,001 429,001 505,0022 9341 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555550,00550,000,00550,00550,00158 250292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000194,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958197,00200,00-8,00197,00200,00305 922171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-8,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453172,00172,000,00172,00172,00172 92463,00172,00
EGÚ BRNOBAAEGUBOCS00084640530,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-4,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007955,00899,00-1,00899,00955,005349 327297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585382,0082,000,0082,0082,00362 95278,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908104,00104,00-4,00104,00104,00404 160104,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405+5,0000143,50300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0038,00+9,0038,0038,001505 70018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS000841795246,0046,000,0046,0046,00301 38028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366872,0072,00-9,0072,0072,00214472,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851203,50203,50+2,00203,50203,50102 03590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815343,8042,00-8,0042,0043,802084740,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-5,0000667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 070,003 070,00-1,003 070,003 070,001030 7002 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+16,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345039,0039,00-8,0039,0039,00722 80822,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,00101,00+7,00101,00110,00363 95186,00471,00
ELITRON LIBERECBAAELITRCZ0005081554110,50110,50-5,00110,50110,50101 10540,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ000507685172,5072,50+6,0072,5072,50201 45049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,00170,000,00170,00170,00468070,00195,00
ENERGOAQUABAAENRGACS0008419750132,50132,50-3,00132,50132,50151 98893,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152104,90104,90-9,00104,90104,90394 09180,00215,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 101,001 101,00+8,001 101,001 101,0011 101640,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00150,00-1,00149,00150,001 359203 670120,40200,70
ERGON PRAHABAAERGONCZ0009055851206,00206,00+2,00206,00206,00102 06098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,000,00420,00420,0019782 740279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156665,00695,00-3,00665,00695,00128 160588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000078,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009145,00143,00-1,00137,50150,0018927 29738,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 050,501 050,500,001 050,501 050,501515 758821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+20,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 985,003 410,000,002 985,003 410,00825 5802 352,503 900,00
FAGRONBAATAMDACZ00084612090,000090,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 252,001 245,000,001 245,001 252,002227 474560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367170,00170,00+5,00170,00170,004680102,00584,00
FERONA PRAHABAAFERONCS0005019652151,00151,00-5,00151,00151,0014722 19794,50385,00
FEROX DĚČÍNBAAFEROXCS000500336781,0081,00+9,0081,0081,00432453,00332,60
FERROMET PRAHABAAFERROCS0008412060+3,0000325,50578,60
FERRUM FRÝDLANTBAAFERRUCS000501805061,0070,00-7,0061,0070,00342 12850,60128,80
FEZKO SERVISBAAFEZKOCS0005037456176,50177,00-1,00176,50177,0061 061109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-2,000065,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001195,00188,00-4,00188,00195,0018635 528100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+9,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756420,00420,00+6,00420,00420,0052 100290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253+5,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950165,00165,000,00165,00165,0081 320116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809275,50300,00+2,00275,50300,001 010297 61037,10368,00
FOSFABAAFOSFACZ0005091454-12,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052-5,000052,20332,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654770,00770,00+1,00770,00830,001612 800140,50820,70
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-9,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000179,00189,00-5,00179,00190,0049392 49679,00216,10
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00200,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,501 450,500,001 450,501 450,5045 802966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863190,00200,00-2,00190,00200,0081 57081,50450,50
GASTRONOMIABAAGASTRCS0008432852256,80244,00-7,00244,00256,80153 77545,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,000067,701 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+5,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 400,001 400,00+3,001 400,001 400,001014 000550,001 435,50
GEOINDUSTRIABAAGEINDCS0008436655125,00125,000,00125,00125,00708 75089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385091,5091,50-6,0091,5091,50454 11820,0097,00
GEOTEST BRNOBAAGEOTECS0008448452-22,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00-3,007,007,001591 1132,0016,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550817,00817,00-5,00817,00817,001817817,001 855,80
GMS PRAHABAAGMSCS00084363580,000045,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000117,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953981,00981,00+9,00981,00981,0043 924361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+1,0000403,00956,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+6,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00505,00+4,00500,00545,0094 690368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354163,00163,00-5,00163,00163,00172 77179,00808,00
GREIF CRBAAVLEERCS0005038652+3,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000109,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552232,00230,00-9,00230,00232,004510 43481,50550,00
GUMOTEXBAAGUMOTCZ0005086751306,50310,50+8,00306,50310,50144 307217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852485,00485,00+10,00485,00485,007636 860288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651329,50359,00+7,00329,50359,003010 47565,00349,10
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154960,001 000,00+3,00960,001 000,001110 760536,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708656,00651,00+1,00651,00660,001 9351 268 810484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-10,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105700,00686,000,00657,50700,001 6721 165 740480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303705,00705,00+9,00705,00705,00139 165335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00100,00-4,00100,00100,00585 80072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000569,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058190,00180,00-6,00180,00190,00142 620151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057148,50154,00+7,00148,50154,0013520 16986,50149,30
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 285,001 310,50-5,001 285,001 310,501215 4711 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256684,00684,00+8,00684,00684,002013 680635,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,00780,000,00730,00780,00107 700720,001 200,00
HOME PRAHABAAHOMECS0005022565-9,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556330,50330,50+5,00330,50330,50113 636132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000300,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851537,50531,00-1,00507,00537,506534 597366,001 242,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855570,00580,000,00570,00580,003117 710270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258675,00675,00-4,00675,00675,001675544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354354,50354,50-4,00354,50354,5031 064346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554128,50128,50-7,00128,50128,50338690,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 160,001 160,00-1,001 160,001 160,0011 160878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853410,00420,00-5,00410,00420,00156 170332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858213,00213,000,00213,00213,0051 065132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,50105,50-5,00105,50105,50192 00533,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558776,00795,50-4,00776,00795,504938 590210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965450,00425,00+4,00425,00450,00104 425239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805810,00810,00+1,00810,00810,003729 970550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357335,50335,50-5,00335,50335,502671160,50600,00
CHEMOFONDBFACHEMFCZ0009092409294,50315,00+4,00294,50315,0012939 060151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950171,00171,000,00171,00171,0071 19749,00171,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 170,501 104,50+2,001 104,501 180,00257301 013598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752172,00181,00-2,00172,00181,00152 661130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175071,0071,000,0071,0071,00535555,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985078,0079,000,0078,0079,00151 17335,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955381,5081,50-6,0081,5081,50540858,50794,50
CHIRONAX PRAHABAACHIROCS000846496239,0040,00+5,0039,0040,001143523,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 138,503 400,00+4,003 138,503 500,0046157 4812 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+8,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00300,00-3,00300,00300,005516 50085,50310,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,0038,00-6,0037,0038,00893 31816,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,0000162,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255267,5067,50-4,0067,5067,50640565,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200129,50129,50-5,00129,50129,50506 475112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 100,001 100,000,001 045,501 101,00797875 057604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00151,00+1,00150,00152,00798120 09834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50112,30
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201282,50295,00-1,00282,50295,00308 60091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+6,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905211,50213,00-1,00211,50213,0015031 793139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206130,00130,90-9,00130,00130,90617 95878,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 043,00
IF METALLBFAIFMETCZ0008004009149,50149,50-5,00149,50149,50304 485100,00158,10
IF MORAVIA INVESTBFAMORINCZ0008022506142,70142,700,00142,70142,70415 85166,50239,00
IF OBCHODUBFAOBCHOCZ0008011103962,50967,00+2,00953,50967,00317305 518500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900891,0091,00+1,0091,0091,0013512 28577,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 361,401 400,00+1,001 361,401 401,00453628 5861 110,501 451,90
IF SKPMBFASDRKRCZ0008006202126,00127,50-3,00126,00135,0016521 08373,00166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307129,00129,00-10,00129,00129,00303 87065,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802535,00535,00-3,00535,00535,003016 050180,00672,00
IFER IFBFAIFEKRCZ0008024940139,50139,50-2,00139,50139,50121 674109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902134,00134,00-5,00134,00134,00202 68052,00141,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355118,00118,00+3,00118,00118,00335492,00249,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000205,00850,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,0041,00-5,0041,0045,003 280140 00037,00100,00
ILBAU LIBERECBAASILLICS0008461158-10,000066,00254,00
ILBAU STŘÍBROBAASILSCS0005024652100,00100,00+2,00100,00100,00440092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956669,50670,000,00669,50670,0096 028627,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996232,5032,50-5,0032,5032,50826016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354915,00940,00-2,00915,00940,0076 430570,50940,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855902,00902,000,00902,00902,0054 510639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-1,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-9,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+7,0000558,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00300,00-1,00295,00300,0092 680173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,50301,000,00300,50301,0072 106266,50432,70
INTERIER PRAHABAAINTPRCZ000508545682,5088,00+6,0082,5088,0014512 40354,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00125,00+2,00125,00125,0091 12581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501114,00114,000,00114,00114,009610 94460,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459158,00177,00+7,00158,00177,00162 756108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+4,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643260,00260,000,00260,00260,0061 56013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906138,10138,10-3,00138,10138,10294 00537,00176,00
IP BANKABAAINBACZ00080028542 197,402 135,00-1,002 135,002 197,4055118 3861 812,503 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804784,00900,00-1,00784,00900,0013 78611 483 332381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,00970,00-3,00900,00970,0098 240760,00975,50
IPS SKANSKABAAIPSCZ00051101552 030,002 051,00-2,002 030,002 060,5065133 5571 516,002 259,50
ITEC GROUPBAAELTONCZ000502695553,0053,00-10,0053,0053,001895436,0067,00
IVAX - CRBAAGALENCZ00050968591 113,601 097,00-2,001 097,001 162,008494 552800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301176,50172,00-5,00172,00180,002 579456 77667,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356280,00280,000,00280,00280,00185 040106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+11,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-8,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753245,00240,000,00240,00245,005012 200208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00+3,00200,00217,50204 105160,00761,50
JANKABAAJANKACS0005003953340,50378,000,00340,50378,005821 249200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954+10,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695195,0095,000,0095,0095,00438023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 100,001 120,00-8,001 100,001 120,001617 646857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655211,50211,50-1,00211,50211,50102 11590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 201,001 201,000,001 201,001 201,0044 804729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-2,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559230,00230,000,00230,00230,0012027 600120,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658234,50236,00+6,00234,50236,00214 952100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+2,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715887,0087,000,0087,0087,00326147,50100,00
JIHLAVANBAAJIHLACS0005030964+10,000053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850185,00185,00+1,00185,00185,0071 295169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168952,00990,00+6,00952,00990,0043 922691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367150,00150,00+3,00150,00150,00162 40062,00175,00
JILANABAAJILANCZ0005096453230,00230,000,00230,00230,006514 950124,00230,00
JIRČANYBAACIHDJCZ0005111302105,50105,500,00105,50105,50442282,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+1,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255219,50222,00-8,00219,50222,007917 436143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955160,00161,00+7,00160,00161,009915 852109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655181,00185,00-2,00181,00185,005610 18486,50500,00
JITŘENKA PRAHABAAJITRECZ000905135590,0090,00-4,0090,0090,00756 75068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 347,501 347,50-7,001 347,501 347,501925 603939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 223,501 223,50-8,001 223,501 223,5022 4471 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000189,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 026,00945,00-6,00945,001 026,004443 204760,001 305,00
J.B.IFBFAJBINCZ0008017308101,00101,00-1,00101,00101,00440457,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003270,00301,00+1,00270,00310,00514151 734101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 157,501 157,50+5,001 157,501 157,5066 945930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051788,50788,50+1,00788,50788,501789701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502136,10135,00+4,00135,00140,5013218 02767,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055137,00141,00-3,00137,00150,009012 85834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452950,00950,00+1,00950,00950,0076 650864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954334,00353,00-3,00334,00353,00258 502229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275365,0065,000,0065,0065,001278062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158239,00260,000,00239,00260,00276 70590,40482,70
KAROSERIABAAAVIABCS0005032150157,50155,00-2,00155,00157,50132 04070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000345,101 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 270,501 265,000,001 198,501 270,503848 196735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251599,00599,00+3,00599,00599,0021 198583,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550285,50300,00-3,00285,50300,00102 913222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 617,501 731,00+2,001 617,501 731,001729 0871 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651216,00222,00-1,00216,00222,00357 710139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+6,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250255,00255,00-5,00255,00255,004010 200182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359170,00170,00+6,00170,00170,00132 210159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+6,000066,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+5,000072,00230,00
KLIMACENTRUM PRAHABAAKLICECS000500405081,5078,00+4,0078,0081,50483 78666,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957200,00200,00+5,00200,00200,0071 400107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256225,10225,10+1,00225,10225,10224 952144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458140,00140,000,00140,00140,0091 260105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359273,00270,50-9,00270,50273,0011230 40635,00833,10
KOLBENKABAACKDTRCZ0005094151+1,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-3,000082,50275,00
KOLORA SEMILYBAAKOLORCZ000508605889,0091,00-7,0089,0091,00706 25083,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 472,501 451,00+2,001 369,001 480,00365531 0221 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102155,00155,00-5,00155,00155,00203 10081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261231,00240,00-2,00231,00240,00337 650210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 035,001 000,00-1,001 000,001 050,002525 950693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00100,00
KOVO CHEBBAAKOVCHCS0005003169143,00150,00-2,00143,00151,00233 39783,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251154,00154,00-10,00154,00154,003462104,80350,00
KOVOBELBAAKOVBECZ0008460151+1,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995481,0081,000,0081,0081,00241 94449,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00369,500,00369,50390,005320 588272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059121,00121,00+1,00121,00121,00587 01858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851210,00212,00+3,00210,00212,009119 166189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055423,00426,000,00423,00426,005121 693120,00425,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,00116,00+5,00116,00120,0014517 22062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057106,00110,00-3,00106,00110,00151 642104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-3,000028,0080,50
KOVONABAAKOVNACS00084186530,000049,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955110,00110,00-8,00110,00110,00151 65053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251238,00245,00-4,00226,50245,00163 858191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00260,00-6,00260,00260,0061 560165,50544,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,0035,00-3,0035,0035,00621035,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464+35,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153202,50205,00-3,00202,50205,00295 903137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000409,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154100,50105,00-1,00100,50106,00993566,50370,00
KRAJKABAAKRAJKCZ0005090654132,50139,00-1,00132,50139,00517 01181,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459142,00145,00+1,00140,00150,0038155 252104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459270,00299,00+5,00270,00300,0029485 916134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 735,001 750,00+2,001 735,001 750,0035 2351 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706254,00270,00-4,00254,00270,00205 240262,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159249,00249,00+5,00249,00249,0071 743159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756456,00456,00-1,00456,00456,00198 664228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-16,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754156,50156,50-9,00156,50156,50345 321150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00860,000,00860,00869,00371320 203607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753126,50132,00-3,00126,50132,00698 80695,00222,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105157,20156,00-10,00156,00157,2018028 156129,50727,90
KVANTO IPFBFAKVANTCZ0008026002321,00380,00-7,00321,00380,001 114370 247255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 205,001 210,00+4,001 205,001 210,001720 535820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335247,5047,50-5,0047,5047,50401 90026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566966,0066,00-10,0066,0066,00426434,00165,00
LANAREST BRNOBAAMOSILCS000503105380,0080,00+4,0080,0080,00282 24069,50110,00
LANEXBAALANEXCZ00050168570,0000529,001 900,80
LARM NETOLICEBAALARMCZ0005036251138,00138,000,00138,00138,004552112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000144,80440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00580,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952125,00125,00-4,00125,00125,003375106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851437,00437,00-5,00437,00437,00135 681435,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153113,00113,00-10,00113,00113,00121 356105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251128,00128,00-9,00128,00128,00263 32886,00350,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00160,00+9,00160,00160,00203 20079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054473,00520,00-5,00473,00520,00125 972361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-10,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+3,0000422,00827,80
LB INVESTBAALACRUCZ0009041752+4,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS000503185582,0082,000,0082,0082,00216436,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208126,00130,00-1,00125,00130,00795100 84586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850486,0086,00+9,0086,0086,00201 72048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358240,00240,00-3,00240,00240,00266 24095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258310,00310,00-2,00310,00310,002620276,501 213,00
LÉČIVABAALECIVCZ00051047522 412,502 425,000,002 387,502 450,0064155 3551 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159537,00570,00-3,00537,00570,0073 792289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855354,50400,000,00354,50400,00145 32765,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954131,50131,50-4,00131,50131,5081 052100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350125,00125,00-7,00125,00125,00162 00061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554273,50282,00+4,00273,50282,00339 153114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653275,00275,000,00275,00275,0082 200171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-1,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958142,00142,00+5,00142,00142,00141 988120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00554,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055168,00168,00+9,00168,00168,0061 00867,00180,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-9,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159301,00301,00-6,00301,00301,002602279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352267,50282,00-1,00267,50282,00185 004120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-3,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,00200,00-2,00190,00200,00519 990170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756630,00630,00+2,00630,00696,00187120 45070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752640,00650,00-1,00640,00650,006541 700180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-2,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855275,00275,000,00275,00275,0082 20095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156111,00111,00-9,00111,00111,00101 11088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753221,00221,00-10,00221,00221,00102 21075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,0000241,601 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 420,001 420,00-4,001 420,001 420,002535 500251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000126,00475,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+5,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158581,50551,00+3,00550,50613,00231133 262141,10576,80
LESTA OLOMOUCBAALESTOCZ000903895645,0045,000,0045,0045,00271 21541,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 102,503 200,00+4,003 102,503 200,00197615 996130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853541,00541,00-8,00541,00541,0063 246541,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253143,50136,00-7,00136,00143,50324 48789,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,00120,50-3,00120,50125,00425 06695,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550300,00300,00+2,00300,00300,0082 400155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-2,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259502,00502,000,00502,00502,00115 52281,70649,00
LESY KAPLICEBAALESKACZ0009043451+4,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+20,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457448,50467,00-2,00448,50467,00177 75475,00511,00
LESY MĚLNÍKBAALESMECZ0009060554+5,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+10,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+8,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-2,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950403,00406,00+3,00403,00406,00124 860223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-5,0000287,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-3,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,00-9,0040,0040,00416032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251306,00291,00-3,00281,00306,001 348407 211182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225489,0089,00+1,0089,0089,00871247,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000297,001 000,00
LIGMETBAALIGMECS0008424453500,00500,000,00500,00500,003115 50049,00520,00
LIGNA PRAHABAALIGNACZ0008461951-5,00001 000,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,0047,00+7,0047,0047,001675230,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151230,00230,00-2,00230,00230,00112 530107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000201,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156700,50700,50+1,00700,50700,502718 914170,90700,50
LINEA NIVNICEBAALINEACZ0009064358276,00276,000,00276,00276,00123 312227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000180,40600,00
LITES LIBERECBAALITESCS0005041755+9,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305498,50100,00-1,0098,50100,00272 67046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157146,00146,00-4,00146,00146,00243 50486,00260,00
LONKA PŘÍBORBAALONKACS0005010651475,50475,50+6,00475,50475,5083 804195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757328,30360,00+5,00328,30360,003612 450155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690642,0042,00+2,0042,0042,00271 13441,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+86,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580650,0055,00-1,0049,0055,008 271437 96048,10100,00
MADETABAAJIMLECS0008420550904,50998,00-1,00904,50998,002119 649571,501 887,50
MAGNETBAAMAGNTCS0008447959216,50216,50-8,00216,50216,5071 51685,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053110,50111,00-5,00110,50111,00778 51874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354125,00125,00-4,00125,00125,00562580,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603454,00510,00-2,00454,00510,004219 740179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254138,00138,00-8,00138,00138,005690120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-10,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+8,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000066,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045072,0072,00-9,0072,0072,00214421,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,0092,000,0092,0092,00873651,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565828,5028,50-8,0028,5028,50461 31123,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355377,50320,00-6,00320,00377,50175 670124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095276,0076,00-4,0076,0076,00322852,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665475,00475,00+1,00475,00475,002612 350377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+11,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+3,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451118,50122,00+1,00118,50122,00283 34645,00210,50
MASSAGBAAMASSACS0005005255307,00307,00-3,00307,00307,00123 684303,50983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0080,000,0075,0080,00775 84569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755185,00181,00+2,00181,00185,00112 01134,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960132,00128,50+3,00128,50132,009512 27164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125693,0096,00-6,0093,0096,00302 83556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000113,00113,00-10,00113,00113,00556590,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ000507525991,0091,00-5,0091,0091,00121 09259,50150,00
METALIMEXBAAMETLXCS00084124582 327,502 362,50-2,002 327,502 530,001330 9251 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+4,000077,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159112,00112,00+3,00112,00112,00667295,00400,00
METRA BLANSKOBAAMETRACS0005010057165,50182,00+1,00165,50182,0017029 118101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 202,502 202,500,002 202,502 202,503883 6951 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS0008462156-1,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857936,50900,00+3,00900,00936,501816 638620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856211,00211,000,00211,00211,004844150,00850,00
MILETABAAMILETCS000502745782,5082,00-1,0082,0082,50151 23453,00143,60
MILKO LIBERECBAAMILKOCS0008461059140,00140,00+7,00140,00140,00342062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 322,501 355,00+6,001 322,501 355,005979 1651 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552564,00562,00-10,00562,00564,0010559 210157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090677,5077,50-6,0077,5077,50806 20077,50210,50
MITOP MIMOŇBAAMITOPCS0005009158-10,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455181,00181,000,00181,00181,006010 860145,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00279,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953471,50518,00+3,00471,50518,0031 461194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,00150,00+6,00150,00158,00203 092143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,0000238,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859143,00143,00+10,00143,00143,00571596,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000043,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000074,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000090,00160,00
MORAVIA CANSBAAMOCANCS0005040252+3,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800199,0099,000,0099,0099,00329766,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159503,50527,000,00503,50527,00105 129456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435976,0076,00-5,0076,0076,001076054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556649,00649,00+6,00649,00649,0063 894361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908176,00176,00-5,00176,00176,00407 040125,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606160,00163,500,00160,00163,50457 25349,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658887,00889,00-1,00887,00889,001815 978352,00930,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,00108,00-8,00108,00108,00485 18461,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308155,00152,00-2,00152,00155,0013821 066106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859817,50817,500,00817,50817,5064 905700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550159,00159,00+5,00159,00159,006954114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,00-2,00250,00250,0082 000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785636,5039,00-2,0036,5039,001866230,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390195,0095,00-5,0095,0095,00201 90040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802261,00261,00-10,00261,00261,0012231 84252,00290,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158804,00885,50-1,00804,00885,50152131 499477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149160,30170,00-2,00160,30170,0034858 19049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451605,20605,20+1,00605,20605,20169 683210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258250,00250,00+1,00250,00250,0051 250204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652707,50700,00+5,00700,00755,00349259 888583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00250,000,00250,00250,00328 000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057156,00165,00-7,00155,00171,50852134 946100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602167,50170,00+1,00167,50170,0023639 75086,50171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558169,00181,00+2,00169,00181,00498 74977,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558160,00161,00-2,00160,00161,0015925 543132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,5072,50-5,0072,5072,501072544,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,00112,00-3,00112,00112,00161 792104,50250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501771,00789,000,00771,00790,505542 963697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985064,5069,00+3,0064,5069,001198 14854,00135,00
MTH PRAHABAAMTHCS000820186964,5064,50-8,0064,5064,50851651,2084,00
MUROM MOSTBAAMUROMCZ0009034252174,00174,00-4,00174,00174,0091 566102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 443,001 443,00+3,001 443,001 443,0022 886616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051320,00320,00-1,00320,00320,0023976 480211,00350,00
NAVOSBAAZZNPRCZ00090665510,000096,00205,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151315,00300,00-5,00300,00315,0016550 40034,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857386,50386,500,00386,50386,5072 706267,501 111,50
NEMOHOLDBAAOBOSCZ000903415390,0090,00+10,0090,0090,00436082,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255926,00925,00-1,00901,00929,006156 397866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+32,000038,00203,80
NYCOMBAANYCOMCZ00090320580,000050,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454380,00390,000,00380,00390,002911 290237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+3,0000270,50495,00
OBANBFAPOTPRCZ0008011707184,50191,00+3,00184,50191,00356 62080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,50120,50-5,00120,50120,50151 80890,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859305,00305,000,00305,00305,00103 05074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375747,5047,50+4,0047,5047,501885530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952177,00181,00-2,00177,00181,007914 09992,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-10,0000203,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360936,501 000,00-1,00936,501 000,001817 511756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,000,0030,0030,001545021,00100,00
OBILABAAOBILACZ00084272000,000074,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-3,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058206,30202,00+2,00202,00206,30255 13290,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+28,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057281,50281,50-4,00281,50281,5082 25264,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+5,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508125,00125,00+4,00125,00125,00567 00066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552361,00361,00-10,00361,00361,0051 805361,001 601,00
ODKOLEKBAAODKOLCZ0009064051-1,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308121,50121,50-7,00121,50121,50303 64579,00194,00
OHL ŽSBAAZSTBOCS0005028554-2,0000394,00780,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065150,0048,00-2,0048,0051,004 321214 93438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953157,00165,00-1,00157,00165,006982137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,00820,00+1,00820,00820,001915 580415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550490,00470,00-2,00461,50490,0014771 301247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00430,00+6,00430,00430,005121 930275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359-2,0000372,50771,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852202,00202,00-2,00202,00202,00153 030101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156162,00165,00-6,00162,00165,00162 62298,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,0029,00+7,0029,0029,00926127,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350113,50113,50-2,00113,50113,5091 02272,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958-7,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575754,5054,50-6,0054,5054,50512 78040,00110,30
OS MORAVABFAIFPICZ0009089504133,00133,00-10,00133,00133,00354 65575,00197,00
OSEVA BZENECBAAOSEVACZ000906795586,5090,00-1,0086,5090,00867 69866,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0067,00-2,0067,0067,00151 00539,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357700,00700,00+2,00700,00700,0042 800557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-8,000062,00161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401222,00242,00+4,00222,00242,00153 430116,00300,80
OSTROJBAAOSTROCS0008435558315,00320,00-1,00310,00320,0027586 915157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852285,00295,00+2,00285,00295,00123 460200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959276,00276,00-4,00276,00276,0082 208126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-1,000089,50500,00
O2 C.R.BAATELECCZ00090932092 521,002 506,000,002 500,502 530,00337849 0392 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-9,000057,00372,50
PALABABAAPALABCS0005013259170,00170,00-6,00170,00170,00132 210123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 555,001 555,00-2,001 555,001 555,00710 88547,501 611,30
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0075,00+8,0075,0090,00877 72552,00267,00
PARAMOBAAPARAMCZ00050913551 341,001 353,00+2,001 341,001 364,004459 237864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000351,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259113,00113,000,00113,00113,004452113,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954180,00180,00-10,00180,00180,002360117,00490,40
PCB BENEŠOVBAACKDBNCS0005013754+9,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608589,00600,000,00589,00600,0013076 801218,00590,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-9,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,0099,00-1,0099,0099,00879282,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+4,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000169,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925467,0072,00+4,0067,0072,00513 64252,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958191,50182,00-1,00182,00191,5023444 58351,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 212,504 425,00-1,004 212,504 425,00730 3382 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS000501975181,0081,00-10,0081,0081,00141 13423,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452527,50527,50-10,00527,50527,5031 583527,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053419,00419,00+3,00419,00419,001419219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051212,50212,50-7,00212,50212,504850156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,00135,00-8,00135,00135,004540100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 639,004 000,00-3,003 639,004 026,0055215 3472 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359766,00857,000,00764,50857,002520 165650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 151,502 153,000,002 146,502 153,0049105 4391 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 126,501 127,000,001 115,001 130,00322363 018343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,00435,00-7,00435,00435,002611 310394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 352,001 300,00-1,001 300,001 400,003953 2921 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656155,00155,00+2,00155,00155,00121 860120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,00361,00-9,00361,00361,0041 444361,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450202,00202,00+1,00202,00202,00102 020181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 426,001 561,00+1,001 426,001 561,001928 789913,501 931,00
PLOMABAAZPDCS0008452751+3,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00200,00-1,00191,00200,0071 382106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952466,50483,00+5,00466,50500,002813 524300,20826,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,50108,00+5,00105,50111,00869 266103,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00+8,00400,00400,00104 000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 259,002 259,00-5,002 259,002 259,0024 5181 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757205,00205,00-2,00205,00205,00142 87040,00208,10
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150540,00540,00+9,00540,00540,002010 800231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951270,00270,00+10,00270,00270,001270100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652260,50258,000,00258,00260,50328 31977,40280,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250110,00110,000,00110,00110,0050055 00051,00168,00
POLYGRAFIABAAPLGRACS000841516275,0075,00-10,0075,0075,00322575,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-1,00001 382,002 253,00
PORTFOLIO MORAVABFAPORINCZ0008014701120,00120,00+2,00120,00120,00303 60060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503601,00602,00+2,00601,00664,50193119 813372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,00430,00+7,00430,00430,0013156 330142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000340,001 950,00
POTIS PRAHABAAPOTISCS000502045298,0098,00-7,0098,0098,00212 05814,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202867,50872,000,00867,50872,009380 803567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,00230,00-5,00230,00230,004510 350139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,000,00100,00100,00161 60085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000160,50426,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955121,00121,00-7,00121,00121,00896896,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753121,00121,00-5,00121,00121,00896880,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,20464,00-6,00460,20470,002 8411 314 120210,90493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,00148,00-2,00148,00148,007010 36067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+7,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175167,5070,00-2,0067,5070,00563 80025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766190,50190,50-3,00190,50190,50142 667146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 325,001 325,00-5,001 325,001 325,0022 650927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,00161,00+5,00161,00165,00447 172108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000154,00550,00
PRAKOM BRNOBAAPRAKOCS0008461562271,50271,50-10,00271,50271,503815143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557320,00320,00-1,00320,00320,0041 280320,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000141,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000143,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,0094,00+3,0091,0094,0013612 43649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 220,001 217,00-3,001 183,501 220,001720 661853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 139,001 250,00+2,001 139,001 250,0056 099643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659740,50730,00-6,00730,00741,001813 293397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357302,10297,00-9,00297,00302,10154 511162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+13,0000140,00730,60
PREFA BRNOBAAPRFBOCS0005040559119,00119,00-5,00119,00119,00172 02360,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555325,00340,00-1,00325,00340,004816 230235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457246,50246,50-8,00246,50246,50256 163135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS0008423562-10,000023,00121,00
PRECHEZABAAPRECHCZ0005097253501,50506,00-6,00501,50506,006432 276314,00741,80
PREMINGBAAPREMGCS0005033752147,00147,00-8,00147,00147,00152 205147,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456284,00284,00-3,00284,00284,00318 804124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959440,00440,000,00440,00440,003515 400231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252100,00100,00-6,00100,00100,00101 00036,00200,00
PRIOR ČRBAAPRICBCS0008457859180,50180,00-8,00180,00180,50162 888180,00409,00
PRIOR IKBAAPRIODCZ0009034054288,00288,00-10,00288,00288,00102 880288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS0008430351115,00115,00-9,00115,00115,00780586,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+10,0000193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806132,00133,000,00132,00134,001 340177 47880,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000083,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,0000120,00605,00
PROFILPROJEKTBAAPROFICZ0005097758347,00347,00-10,00347,00347,00206 940347,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400245,00243,00+9,00215,00246,008 4502 054 680155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+17,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970034,0034,00-8,0034,0034,001034020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900294,00304,00-1,00294,00305,00620185 720106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ000508025951,0051,00+4,0051,0051,00420449,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808736,00742,00-8,00736,00742,009066 426399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-1,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-16,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806230,00230,00+4,00230,00230,0015034 50089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100120,00120,00-6,00120,00120,00101 20096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652865,90865,90-7,00865,90865,903025 977400,00934,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-2,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995750,0050,000,0050,0050,00945028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00500,000,00500,00500,0014974 500294,00775,00
PS PARDUBICEBAAPSPACZ0009054359137,00137,00+3,00137,00137,0091 233110,00450,00
PSGBAAPSGCS00050064690,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958226,00226,00+2,00226,00226,006013 560174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000377,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+9,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00508,00+1,00490,00531,004 0412 060 597350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454197,50205,00-4,00197,50205,001 239245 31060,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154-2,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350657,0057,00-5,0057,0057,001585557,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158300,00300,000,00300,00300,003900270,00846,00
RAKOBAARAKERCS00084187521 006,501 006,50-9,001 006,501 006,5066 039824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405075,5075,50-3,0075,5075,50430270,00414,00
RAŠKABAARYBENCS00084316560,0000168,00553,00
REAS BRNOBAAREASCS0008450953-5,000021,0081,00
REDASHBFARENTCZ0009090809157,00152,00-6,00152,00157,006810 576100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+1,0000180,00404,50
RENATEX CZBAACISOSCS0008432654-9,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 035,001 075,00-1,001 028,001 075,00284294 115481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556550,00550,00-1,00550,00550,0042 200153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509713,50715,00+1,00713,50730,50717513 160406,20808,50
RETEX IVANČICEBAARETEXCS0005029859142,00142,00+2,00142,00142,00685231,00154,10
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+1,00002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755287,00280,00-3,00280,00300,0024370 848146,00317,80
ROIFBFAROLNICZ0008014404-3,000049,00122,50
ROMO FULNEKBAAROMOCS0005003052101,00101,00+2,00101,00101,00440481,00251,50
ROTEXTILEBAAROTEXCS000504285241,0041,000,0041,0041,00301 23032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250920,00940,00-6,00920,00940,0010497 270204,502 000,00
RUBENABAAGUMOKCZ0005091553260,50261,000,00260,50261,00369 387172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450216,00216,00+4,00216,00216,00459 72050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558533,50512,00-7,00512,00533,5042 113527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357330,00330,000,00330,00330,00206 600200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052213,00213,000,00213,00213,00183 834150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957271,00271,00-3,00271,00271,00205 420190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455332,00332,000,00332,00332,0011839 176209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951285,00285,00-1,00285,00285,0051 425238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 237,001 232,00-9,001 228,001 237,004353 026320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,000021,00115,00
R-TECHBAARUBENCS0008453759139,00139,00+9,00139,00139,00304 17090,00445,00
ŘEMPO PRAHABAAREMPOCS000820125728,0028,00-8,0028,0028,002775619,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356231,50231,50-4,00231,50231,50266 019110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000243,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+5,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ0005109009113,00113,00+1,00113,00113,00333952,00250,00
SAVENA NÁCHODBAASAVENCS0008455853+10,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 705,503 150,00-1,002 705,503 150,0044128 048183,003 100,00
SČ ARMATURKABAASCARMCS0005003854522,00568,00+6,00522,00568,0063 362377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 152,501 240,00-3,001 152,501 240,002833 318812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100140,50140,50-6,00140,50140,50570368,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 114,501 114,50-1,001 114,501 114,5022 229552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,0000103,00701,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,0000457,00749,00
SČCBAASCCIHCS000846075470,0070,00+8,0070,0070,001498057,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754104,00104,000,00104,00104,00586 03270,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358+10,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625567,5067,50-5,0067,5067,50640550,00283,00
SELGENBAASELGECZ0009033650586,50621,000,00586,50621,001911 696363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 081,501 155,00-3,001 081,501 155,0077 718990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358640,00610,00-4,00610,00652,0010869 722446,401 285,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356191,00201,00-2,00191,00201,00152 955144,00390,00
SEMPRA PRAHABAASERVICZ000906375665,5065,50+9,0065,5065,501598320,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 160,501 220,00-5,001 160,501 220,004654 5591 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850244,50244,50-7,00244,50244,5071 712193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,60122,00-10,00122,00123,609011 03665,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665163,0063,00+1,0063,0063,00531535,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350413,00396,00+1,00396,00420,50300124 628284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655115,00115,00-4,00115,00115,004460104,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 122,501 145,00-4,001 122,501 145,001112 4381 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706313,00325,00+3,00304,50325,001 526482 049250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965166,0066,00-10,0066,0066,00452 97057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859120,50120,50-4,00120,50120,50101 20579,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857245,50255,00-1,00245,50255,0010426 178193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,10252,100,00252,10252,1019649 412120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354768,50768,50-1,00768,50768,5010278 387180,00801,70
SILNICE JIHLAVABAASILJICS0005029958-9,0000100,00277,30
SILNICE KLATOVYBAASILKTCS0005023753-5,0000286,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735870,5070,50-9,0070,5070,50151 05870,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ00050944580,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 052,502 105,00-1,002 052,502 105,003981 6231 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 525,001 550,00-2,001 525,001 550,001319 950789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850587,70580,00-6,00580,00590,00383223 771305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175162,0062,000,0062,0062,00301 86061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554690,00700,000,00690,00700,00128 330587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00107,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259372,50430,00-4,00372,50430,004216 189250,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,000,0080,0080,00972075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357123,00130,00-3,00123,00130,00151 85999,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855395,50409,00+7,00395,50409,00197 569133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602101,00101,00-3,00101,00101,00323 23268,50149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557321,50326,00-1,00321,00326,009329 956302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735623,0023,000,0023,0023,001739115,0073,20
SM ENERGETIKABAASMENGCZ00050783521 670,501 671,00+4,001 670,501 671,004473 5051 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+2,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+7,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00103,00+4,00103,00103,0017217 71676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953395,50390,000,00385,00395,50238 983169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,00+10,0050,0050,00643 20041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00240,000,00240,00240,00659158 160151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-7,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505595,5095,50-4,0095,5095,50141 33785,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858440,00411,00-4,00411,00440,002510 507287,501 350,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,0096,00-9,0096,0096,00545 18457,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905106,00106,00+1,00106,00115,001 663178 96581,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115894,00101,00+1,0094,00101,00767947,50153,00
SPOFA PRAHABAASPOFACZ00050742521 405,501 391,00-2,001 391,001 405,501926 6411 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,5062,00-1,0059,5062,00181 10945,00125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-10,0000214,00505,00
SPOLANABAASPOLACS0008424958557,50584,00+2,00557,50584,0014683 428298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858450,00500,00+5,00450,00510,00611298 240295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+4,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705302,00304,000,00301,50310,405 5781 690 302241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507108,50109,00+1,00108,00110,004 446484 38270,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606135,00136,00+1,00135,00136,007 143967 155120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902105,00105,00+3,00105,00105,00848 82098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202111,50118,00+1,00111,50118,0050158 923112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+1,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454114,40115,00-9,00114,40115,00354 014104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 240,001 273,00+4,001 240,001 273,003746 8701 191,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800190,00190,00-5,00190,00190,00173 230117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,00251 62552,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+7,000082,00112,50
STATKY BĚLOTÍNBAASTABCZ0009048559+22,0000110,00208,50
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000081,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565190,00201,00+4,00190,00201,0071 34199,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654271,00271,00+10,00271,00271,00215 691122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369127,00127,00+9,00127,00127,0011277,00127,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056321,00321,00-2,00321,00321,00154 815240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-6,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000118,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,5040,00+3,0037,5040,00481 88019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+5,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752236,50236,50-1,00236,50236,50204 730111,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-2,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650130,00130,000,00130,00130,004520130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557135,00135,000,00135,00135,00454086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000063,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205265,5065,50+1,0065,5065,501172145,0077,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253950,00950,00+1,00950,00985,003432 475690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 089,501 071,00-8,001 071,001 111,002021 814598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185540,00001 340,502 185,70
STRABAGBAASILOSCZ0008434107457,50457,50-5,00457,50457,504018 300377,10703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151710,50721,00-2,00710,50721,003021 326542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756-1,000056,00165,00
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053300,00300,000,00300,00300,00309 000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+3,0000342,00551,60
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+10,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558111,00111,000,00111,00111,00151 66568,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566255,00255,00-10,00255,00255,0051 27568,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,000050,00123,00
STROJPLASTBAASTRTACZ0005086652110,50110,500,00110,50110,504442110,50672,50
STROJTEXBAASTRJTCS0005034859+5,0000159,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354122,50122,500,00122,50122,506735122,50265,00
STS OLOMOUCBAASTSOLCZ0009073854350,00350,000,00350,00350,003010 50090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+9,000082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250190,00190,00+7,00190,00190,00326 080163,001 050,00
SUBTERRABAASBTERCS0005023050970,001 050,000,00970,001 050,007474 980500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00381,20
SVABAASVACS0005024553164,00164,00-4,00164,00164,008013 12068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653115,00118,00-2,00115,00118,0030034 78872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00150,00+3,00150,00150,00294 350126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000110,00234,50
ŠKODABAASKODACS0005041250538,50549,80+1,00537,00549,80882476 505418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00178,00+1,00160,00178,0035761 14869,20272,30
ŠKODA PRAHABAASKOPHCS0005006857730,00730,00+4,00730,00730,0032 190335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154330,50331,000,00330,50331,0010835 72472,00331,00
ŠMERAL BRNOBAASMERACS0005029354179,50203,00+2,00179,50203,0027154 52055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000536,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,00270,00+3,00260,00270,005313 860115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358317,00317,00-4,00317,00317,0061 902139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 463,001 456,000,001 385,501 463,00150218 634342,501 461,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152350,00350,00-9,00350,00350,0082 800250,00425,00
ŠTI HOLDINGBFASTICZ0009087805164,00165,00-9,00164,00165,008213 488129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354366,00400,00-1,00366,00400,006424 61477,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954+5,000058,00152,00
TANEXBAATANEXCS000841505550,0053,00-2,0050,0053,00542 73636,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351296,50296,50-9,00296,50296,50205 930268,00871,00
TATRABAATATRACS0005018456120,00120,00+10,00120,00120,0028333 96070,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656-6,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661141,50153,00-6,00141,50153,00243 465144,30450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,001651218,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ0008208758+8,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000057,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000058,00134,00
TEINVESTBAATMPCS00084430572 497,802 243,000,002 243,002 497,80116289 4901 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425651,0051,00+2,0051,0051,00472 39742,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855+9,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-2,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550355,00355,00-3,00355,00355,00165 680264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 040,001 040,00-1,001 040,001 040,002829 120840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950391,50420,00+3,00391,50420,0083 332301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157850,00850,000,00850,00850,004437 400588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452982,00961,00-4,00961,00982,004341 777778,001 830,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,5099,00-8,0090,5099,00625 67960,00502,00
TEPNABAATEPNACS0005026855102,00102,00+1,00102,00102,00991837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055246,00246,00-1,00246,00246,002492223,00500,00
TEREOS TTDBAAPRACUCZ000510485158,1053,00+4,0050,0058,1034419 59821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+9,000028,0061,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-4,000040,00118,50
TESLA JIHLAVABAATSLJICS0005072859+7,000037,00121,50
TESLA KARLÍNBAATSLKACS0005021351+9,000046,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-10,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654+17,000036,00100,60
TESLA PHA HLOUBET.BAATESLACZ0005004556+2,000098,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00-7,0050,0050,001025 10021,10114,00
TESLA SEZAMBAATSLSECS0005009851178,00180,00-8,00178,00180,0018032 16430,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752-49,000018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS0005013861150,00150,000,00150,00150,00284 20049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254237,50237,50-5,00237,50237,502475216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455226,00226,000,00226,00226,006013 56093,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357158,00161,00-2,00158,00161,0012019 02649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958-9,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555191,50220,00+2,00191,50220,0027658 62971,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853156,00156,00+8,00156,00160,0031349 49276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001203,50207,000,00203,50207,0019139 24364,00209,40
TILIA LDS ALBRECH.BAATILIACZ000905325278,0078,000,0078,0078,00539070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-20,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+2,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857206,00207,000,00206,00207,0010221 042149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-4,000065,50351,00
TOMABAATOMACZ0005088559250,00237,500,00237,50255,00474118 783161,90307,50
TOMOS PRAHABAATOMOSCS0005021153+6,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555180,00180,00-6,00180,00180,00488 640154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055720,00701,00+5,00693,50720,006848 850449,001 320,00
TONASOBAATONASCS0008423257135,00135,00-5,00135,00135,00486 480121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-3,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285386,0086,00-9,0086,0086,00868867,60201,00
TOS LIPNÍKBAATOSLICS0005033166+5,000049,50140,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565970,0065,00-1,0065,0070,00261 75042,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,50117,00+9,00108,50117,00343 93670,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375862,0062,00-5,0062,0062,00332 04658,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,000090,00360,00
TRANSAKTABAATRANSCZ0008413358253,00253,00-3,00253,00253,003759213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+13,000072,30241,80
TRANZABAATRANZCZ0005076356114,00114,00-6,00114,00114,0010511 97069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904421,00450,00+2,00421,00460,00620268 54695,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946440,00440,00+5,00440,00440,004318 92081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+16,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975074,5074,50-4,0074,5074,501289433,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753143,00143,00-5,00143,00143,006858113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-7,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552302,20255,00+5,00255,00310,00505150 181196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955470,0070,00+8,0070,0070,001070050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545459,5065,00+4,0059,5065,00241 49445,0099,00
TUZEX PRAHABAATUZEXCS000841175753,5055,00+1,0053,5055,00502 68149,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154727,00740,00+1,00727,00740,005237 960474,501 125,00
TZPBAATZPCZ0005088054212,50212,50+4,00212,50212,50102 125190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+13,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+10,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,0060,000,0060,0060,00503 00046,00150,00
UNEXBAAUNISTCS0005015759188,00200,00-5,00188,00200,00499 47691,00280,00
UNIBETONBAAUNIBECZ000508345190,5090,50-5,0090,5090,50181 62923,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+4,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901233,00212,00+7,00212,00233,004410 021126,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525278,5071,00+6,0071,0080,00423 25234,0077,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+3,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545766,5066,50-2,0066,5066,50181 19761,00261,50
UNITED ENERGYBAAPSZTECS0008458659920,00873,00-6,00873,00920,004641 753704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,5085,50-3,0085,5085,50262 22366,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+4,0000603,301 516,00
UP BUČOVICEBAAUPBCS000844925236,0036,00-3,0036,0036,00124329,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,0000729,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+6,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+7,0000451,00590,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ0005074955-10,0000113,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,50185,000,00180,50185,0012121 93566,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459319,00319,000,00319,00319,0082 55279,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,00200,00-4,00190,00200,0010319 88090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,00130,00-3,00125,00130,00151 890108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+29,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 010,001 020,00-3,001 010,001 020,0088 120807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-3,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+14,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358117,00117,00-5,00117,00117,00446890,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225298,0098,00+5,0098,0098,0019857,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456194,00189,00+3,00189,00205,0020339 935109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956137,00137,000,00137,00137,00243 28870,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 135,001 231,00+4,001 135,001 250,0097118 319720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457219,50219,50-5,00219,50219,50204 39068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850451,00460,50+3,00451,00460,5017680 117280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,40201,50-7,00200,40201,5016032 10941,00472,00
VHOSBAAVHOSCZ0009047254-10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356290,00315,00+8,00290,00315,504513 960114,00310,20
VIMPERSKÁ MASNABAAMPRVICZ0008457058+4,0000282,00600,00
VINIUMBAAVINIUCS0008421954175,50185,00-4,00175,50185,00376 77993,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50482,50
VÍNO BZENECBAAVINOBCS0008422267120,00133,00+7,00120,00133,00314 06073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159363,50360,00+5,00337,00376,505720 919271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000142,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785849,0049,00-9,0049,0049,00261 27435,50140,00
VÍTKOVICEBAAVITKOCZ0005098558160,00160,00-2,00160,00162,0061398 148102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058385,00385,00-4,00385,00385,00249 240330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451790,00965,00+4,00790,00965,00139127 310133,00915,80
VLNAPBAAVLNAPCZ0005087650261,00267,00-1,00242,00267,0027370 211113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952918,00953,50+8,00918,00953,503835 736555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256158,00160,00-1,00158,00160,00162 54891,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+3,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+37,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 351,001 320,00-1,001 320,001 351,003242 8911 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS000844155648,0048,00-9,0048,0048,00401 92029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859260,00260,000,00260,00260,00102 60052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,0088,00+5,0088,0088,00252 20073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+1,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+5,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-10,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000081,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+3,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+5,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,4087,40-6,0087,4087,40217567,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754614,00634,00-5,00614,00634,00148 75684,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000100,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+1,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,0081,00-9,0081,0081,00540581,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-2,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865776,5076,50-2,0076,5076,50151 14861,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,0085,00-4,0085,0085,00121 02070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,0000562,002 263,00
VOSBAAVOPRSCS0005036052201,00202,000,00201,00202,006613 27641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659124,50124,50-5,00124,50124,506747124,50438,00
VSV HAUSNERBAAMASKOCZ0005080150+1,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00256,00
VÚ ČERPADELBAAVUCCS0005016757+4,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000027,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ0009059051132,00132,00+10,00132,00132,004528106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259134,00134,00+10,00134,00134,00638 44270,00134,00
VUCHZ BRNOBAAVUCHZCS0005003656+10,0000120,00290,00
VÚKV PRAHABAAVUKVCZ00050219564 572,504 572,50+8,004 572,504 572,501045 725366,005 403,00
VULKANBAAVULKACZ0005100453340,00370,00-5,00340,00370,003612 360313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052140,50141,00+7,00140,50141,008712 23066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,00945179 55090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+4,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,0065,00-24,0065,0070,00443 00047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+9,0000162,00392,50
WIENERBERGER MCPBAAWIENMCZ00084175570,0000225,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,000022,00134,00
XAVEROVBAAXAVERCS0008440657157,50160,00-1,00157,50160,0022535 450108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206156,60156,00-6,00145,00156,6045868 793131,70197,80
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303425,00425,00+1,00425,00425,002850130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857280,00280,000,00280,00280,00123 360126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+3,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951171,00171,000,00171,00171,00427 182157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 637,501 637,50-6,001 637,501 637,5023 2751 637,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,00430,000,00395,00430,007229 910271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658153,50155,00-3,00153,50160,007010 868113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952180,00180,00-4,00176,00197,00709127 45788,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-9,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 307,501 403,50-3,001 307,001 403,502532 7741 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152131,50133,00-1,00131,50133,00263 44354,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,00250,000,00250,00250,00375033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 408,001 314,50-7,001 314,501 408,0079 482750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175380,0080,00+5,0080,0080,001296059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+7,000027,0036,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025751,0052,00+4,0051,0052,00442 28050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,0095,000,0095,0095,00985550,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,2045,20-9,0045,2045,20321 44624,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,0046,00+3,0046,0055,0028815 03034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951105,00110,00+5,00105,00110,00323 48075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000102,00400,00
ZETORBAAZETORCS0005029263118,00121,00-6,00118,00121,00222 62671,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000050,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,00270,000,00270,00270,0071 890175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000072,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509-10,0000225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-2,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+3,000055,00100,00
ZN ROKYCANBAAZZNROCZ0009071551-2,000075,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,00100,00+4,00100,00100,00555 50050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+4,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552123,50123,50-5,00123,50123,50121 48277,00133,00
ZPA PEČKYBAAZPAPCCS0005013655129,50129,50-6,00129,50129,50263 36771,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555135,00135,00+1,00135,00135,00243 24057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 142,001 143,00+3,001 142,001 143,002730 8441 037,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645550,0050,000,0050,0050,00603 00041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057418,50457,00+6,00418,50457,002410 583341,00646,30
ZVVZBAAZVVZCZ0005081653919,00928,00+8,00919,00928,002825 768625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+4,000048,00128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558123,50122,00-1,00122,00132,0016921 26849,50127,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,000028,20100,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,50111,00+9,00110,50111,00727 96270,00110,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953210,50210,500,00210,50210,50265 47341,00211,00
ZZN KOLÍNBAAZZNKOCZ0009034351+5,000036,00202,50
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00360,50
ZZN PELHŘIMOVBAAZZNPECS0008456158-2,0000165,00290,00
ZZN POLABÍBAAZZNNBCZ0009092805515,00515,000,00515,00515,002613 390110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352198,50198,50-4,00198,50198,50112 18435,70206,40
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000121,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+9,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,5092,50
ZZN SVITAVYBAAZZNSVCZ0009070454-1,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0063,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751108,00108,00+2,00108,00108,009810 58440,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355149,00149,00-10,00149,00149,00114950,00193,00
ŽĎASBAAZDASCS0005031152751,00770,00+5,00751,00770,004332 350650,601 892,60
ŽDB BOHUMÍNBAAZDBCZ0005098152405,00417,000,00405,00417,007029 070272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854299,00325,00-6,00299,00325,003711 330176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-6,000093,00327,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557784,00850,00+2,00776,50860,00141119 075604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257201,00221,00+5,00201,00221,00122 532100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903501,00490,000,00475,00502,002 5321 265 340316,10598,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 856,002 863,00+1,002 856,002 863,002777 1262 687,503 509,80
ŽOS NYMBURKBAAZOSNYCZ0009048351154,50154,50+3,00154,50154,5010015 45063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00360,00+7,00350,00360,006222 120220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707813,50822,00-3,00791,50822,001 110907 272533,001 500,00