Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 12:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.09.200030.10.2000
01.11.200030.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,000,0057,0057,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,0036,000,0036,0036,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,30127,30+2,49126,30127,30151 90768,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0029,20
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,30000,102,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0037,00-7,5037,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095533,1033,100,0033,1033,100029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00122,30
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS000500485295,1095,10+2,1495,1095,10423 99456,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,3031,30-3,6931,3031,303093920,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00503 50061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,3055,30-0,3655,3055,301477435,3058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,0038,00+18,0138,0038,001038025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,503,40-2,853,403,505832 0162,9035,00
ALIACHEMBAASYNTHCZ000509195944,4046,90+0,8644,4046,901306 05238,3084,00
ALIACHEMBABSYNTHCZ00051126075,004,60-2,124,605,009984 7314,009,20
ALIBONA LITOVELBAAALIBOCS000843106081,6096,000,0081,6096,0012111 50150,0096,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575772,1072,10+9,9072,1072,100029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3054,10
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755197,00197,000,00197,00197,00244 72858,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957185,90185,90+9,93185,90185,9000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000127,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130242,8042,80+7,0042,8042,801205 13621,5092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825783,3083,300,0083,3083,300051,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350634,30634,30+9,98634,30634,300020,00634,30
AVIABAAAVIACS000502075942,9040,80-5,9940,8042,9024810 37940,80127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,003054013,7035,30
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766125,4025,40+9,9525,4025,400014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20548,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00601 80022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105838,3038,40+0,5238,3038,400030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000116,60279,90
BETA OLOMOUCBAABETAOCS000842915581,0088,20-1,7881,0088,20635 23330,00103,70
BH CAPITALBABBHANCZ00080246016,306,300,006,306,30004,8035,10
BIOCELBAABIOCECS0005017953475,20500,00+5,21475,20500,10575280 417189,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559388,00388,000,00388,00388,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,00172,00-9,94172,00172,00234467,00230,00
BMTBAABMTBOCS000503075889,4089,400,0089,4089,400042,20148,50
BODOSBAACADBCZ000820585371,8071,800,0071,8071,800018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,0096,10-7,5996,00104,00757 46591,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50297,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,10540,10-9,10540,10540,101540447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9010,80
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5012,500,0012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,00-4,30200,00200,00428 400151,10365,90
BRISK TÁBORBAABRITACZ0005074856178,50178,50+9,98178,50178,5000118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509538,10613,00+13,91538,10613,0000425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,00001 200,001 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009168,00183,00+8,92168,00183,005 007909 576113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,50140,50-3,17135,40140,5065592 27799,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354405,00405,00+0,99405,00405,0000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356172,20172,20-8,45172,20172,2000162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522414,20414,20-9,99414,20414,2000414,20598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,500,0055,5055,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515073,5073,500,0073,5073,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852763,00763,000,00763,00763,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00030,0050,00
CIMEX KONCERNBFAINFJICZ000908350785,9085,000,0085,0085,900069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157223,30223,30+0,72223,30223,3081 78656,60246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201212,00206,00-5,28206,00212,00306 270151,00240,40
CONCORDIA LESOVBAACONLECZ000510525475,5080,00+5,9675,5080,000075,50130,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830553,3053,70+0,3753,3053,701005 34640,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5015,000,0014,5015,001642 41812,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358325,00325,000,00325,00325,0000160,00325,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000030,90242,50
CZ 92/91BAAHYBLECZ000508615721,0021,00+5,0021,0021,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807150,40150,40+9,94150,40150,400040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,101949617,2026,10
ČEDOKBAACEDOKCZ000903635664,0064,000,0064,0064,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457999,90999,90+0,04999,90999,9011 000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556560,00548,10-0,54548,00560,005630 859267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 860,002 860,00-0,762 860,002 860,00617 1601 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801233,60235,00+2,97219,50235,001 664381 035138,60235,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,70+6,251,601,702 0003 2800,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156301,00301,00-0,03301,00301,00267 826221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,00-0,2934,0034,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 558,001 555,60-0,281 555,601 558,005077 8521 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,0067,90-0,5867,9068,000045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,7036,700,0036,7036,700019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,2037,30-6,7537,2037,301324 91232,4045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144468,00468,00+3,08468,00468,0010046 800270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655130,00125,20-3,69125,20130,00121 52267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409550,30550,30-0,14550,30550,302011 006209,30560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505938,8038,80+9,9138,8038,800018,1038,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,3026,30-6,7326,3026,30481 26226,3040,00
ČEZ, A.S.BAACEZCZ0005112300100,00101,80+1,8099,00102,008 334835 83078,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,700,004,704,70003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,80106,800,00106,80106,800063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805178,7079,70-3,3978,7079,70836 55823,8086,50
ČKD PRAHA DIZBAACKDPRCZ0005093153667,50652,30-2,62615,00672,30337212 421259,10669,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,7017,70-1,1117,7017,702454 33714,8038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,0073,20-3,5571,9080,0028221 97767,80115,00
ČSAD BLANSKOBAACADBKCZ000820805528,5028,500,0028,5028,500028,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305533,0033,000,0033,0033,000025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725593,8093,80+9,9693,8093,80403 75240,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,50+0,9820,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775098,1098,100,0098,1098,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605954,7054,700,0054,7054,700022,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556309,00309,000,00309,00309,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655184,00184,000,00184,00184,000065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675274,8076,00+1,3374,8076,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651209,70209,700,00209,70209,7000209,70530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0029,50-4,8327,9030,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136468,2068,20+0,1468,2068,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425845,2043,400,0043,2045,302199 61843,2060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559132,30132,300,00132,30132,300052,00136,20
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257550,00550,000,00550,00550,005530 250410,00725,00
DERMACOLBAADERMACZ0009041653206,80206,80-9,93206,80206,80362074,60229,60
DESKOBAADESKOCS0008461364631,00631,00+9,93631,00631,000068,30631,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,00101,00+0,49101,00101,000052,80110,10
DEST-CZBAADESCZCZ000511250811,4011,40-9,5211,4011,400011,4014,60
DEZABAADEZACS0008414058315,10315,10-5,29315,10315,10134 096211,10399,00
DG JIHOVELBAADGJIVCZ000904985498,3098,300,0098,3098,30878616,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,306,601 1047 1845,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,30500,30+9,93500,30500,3042 001190,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-1,6330,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157153,50153,500,00153,50153,500019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0086,000,0086,0086,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,003075017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0031 350365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050139,70139,700,00139,70139,700055,10203,50
ECOTRADEBAAKOSPNCZ000510095839,9039,900,0039,9039,900023,7040,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053102,00102,000,00102,00102,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,104,100,004,104,10003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1026,80
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,5033,500,0033,5033,500029,0033,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,5040,500,0040,5040,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,20201 28445,90415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,7064,70+9,8464,7064,700033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095163,0063,000,0063,0063,00005,2088,20
ELROZBAAELROZCZ000507685170,7070,70+1,0070,7070,70151 06117,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,503061520,5097,80
ENERGOAQUABAAENRGACS0008419750200,40213,70+6,68200,40213,70528110 65566,00225,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,500,0047,5047,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653512,20512,20-0,01512,20512,2063 073111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,000,0019,0019,004418 37917,1024,10
ETABAAELEPRCS0005005156246,10255,00+1,23246,10255,00102 488209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800918,5018,500,0018,5018,50008,0018,50
EUROVIA CSBAASTASZCS0005022854458,00458,00+0,08458,00458,00125 496347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767417 630,006 243,30-10,006 243,307 630,0000503,606 937,00
FAGRONBAATAMDACZ000846120920,2020,20-0,4920,2020,203406 86814,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204290,10260,40-9,07260,40290,1013337 24364,00324,40
FEZKO SERVISBAAFEZKOCS0005037456630,00630,000,00630,00630,001811 340542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001525,10523,20-0,36523,20525,104222 021360,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,0090,000,0090,0090,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0025,20-10,0025,2028,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,2033,300,0033,2033,300011,1033,30
FORESTINVEST H.K.BFAFORHKCZ000803190338,1038,100,0038,1038,100020,0038,10
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10802 48824,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,1026,20+0,3826,1026,200015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105232,0032,000,0032,0032,002167220,2042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,4010,30+9,579,4010,30002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,1000200,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252188,00188,00+9,94188,00188,00101 88038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,1025,100,0025,1025,100010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,00130,000,00130,00130,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,10700,100,00700,10700,1032 100383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 844,001 844,00-0,181 844,001 844,00001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167566 500,006 500,000,006 500,006 500,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054625,50627,30+0,85625,50627,30116 890308,40803,60
GRANITOLBAAGRANICZ000510035484,0084,000,0084,0084,001084064,80210,00
GREIF CRBAAVLEERCS00050386521 001,501 001,500,001 001,501 001,50001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,001080072,2088,00
GUMOTEXBAAGUMOTCZ0005086751173,10173,10+1,16173,10173,10469290,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385279,6079,60-4,8979,6079,600067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154510,00510,000,00510,00510,0094 590282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758255,60255,60+3,60255,60255,60376788,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670853,0054,100,0053,0057,701 40776 45553,20133,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,3033,60+0,5933,3033,60401 33926,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,3031,300,0031,3031,301237622,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057142,90142,80+5,77142,80142,9023032 20030,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953404,00404,000,00404,00404,00239 292292,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 440,40-9,971 440,401 600,00710 402701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 210,301 290,200,001 161,201 290,2000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851195,20175,80-10,03175,80195,2010620 575169,70220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 053,00950,00-9,78950,001 053,0000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,5082,500,0082,5082,500076,00126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00110,00+7,52105,00110,00665085,50178,40
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805250,00250,00+1,99250,00250,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0040,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000422,00990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750147,50147,60+0,33147,50147,600097,90168,00
CHIRONAX PRAHABAACHIROCS000846496233,0033,000,0033,0033,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,5047,50-1,4547,5047,500030,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,101 000,10+5,251 000,101 000,1000901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,101095139,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069500,50555,00+0,14500,50555,0000136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200207,50197,50-4,81197,50207,5000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 488,801 500,10+1,011 416,501 502,00250373 5551 337,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201521,00499,40-4,14469,90521,0017686 513374,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,002080040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,6092,600,0092,6092,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,003057018,2045,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,100,0045,0045,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270315,6015,60-4,8715,6015,60609366,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 070,601 071,40+0,061 065,701 080,00149159 793942,901 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00+1,696,006,003502 1005,1010,70
IF SKPMBFASDRKRCZ000800620291,8091,80+0,8791,8091,80151 37764,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440100,00100,00-9,09100,00100,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,00-9,09100,00100,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940161,00161,000,00161,00161,0000155,00200,00
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,800065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908203,50203,50-1,69203,50203,5015030 525170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,90+12,500,800,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855162,20162,10-0,06162,10162,205811162,10260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205062,8069,00+9,8762,8069,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00300,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,504,50-10,004,504,50004,5055,00
INPRO PRAHABABINPROCS000500926523,6023,60-9,9223,6023,601202 84423,601 000,00
INSPEKTABAAINSPECZ00084129542 700,002 835,10+4,992 700,002 835,10001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700166,8066,80+0,1466,8066,800045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975782,6082,60-2,8282,6082,60433063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,1085,00+8,2885,0085,1033128 16566,6093,10
INTEXBAAINTEXCS000500745983,6083,60+0,3683,6083,60151 25432,0094,80
IPS SKANSKABAAIPSCZ0005110155155,70155,40-8,64155,40180,308714 483116,50209,60
IVAX - CRBAAGALENCZ00050968591 270,101 270,100,001 270,101 270,102 6023 564 740610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904655,00647,50-2,63647,00655,00270175 343486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,3063,30-0,3163,3063,30171 07635,50117,00
JABLONEX JABLONECBAAJABLXCS000841215155,5055,500,0055,5055,500043,90157,80
JÁCHYMOV PMBAALAZJACS0008446753543,80547,30+9,92543,80547,602111 460278,201 115,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657229,20229,20+0,04229,20229,20368883,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,3046,30-0,2146,3046,30492 35840,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 718,701 920,00+0,511 718,701 920,0023 6391 760,303 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065563,3063,500,0063,3063,50372 34940,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 833,001 660,10-5,131 649,801 833,00001 160,103 900,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158284,50259,70+0,38259,70284,50174 53935,90290,40
JIHLAVANBAAJIHLACS000503096448,4048,400,0048,4048,400019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168776,90776,90+9,99776,90776,901777555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451599,00599,00+1,59599,00599,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636741,4041,00-0,9641,0041,402409 87430,3099,00
JILANABAAJILANCZ000509645348,0048,000,0048,0048,00261 24840,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,000,0047,0047,00572 67934,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955116,50122,50-2,00116,50122,50273 25466,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655250,20245,00-4,85241,60250,20586143 89966,60290,00
JIZERSKÉ SKLOBACJISKLCS0009027057125,50125,500,00125,50125,500088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 975,001 975,000,001 975,001 975,001019 7501 780,202 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 801,002 810,50+0,372 801,002 810,50514 0241 430,003 700,00
JUTABAAJUTACS0005026152462,00488,50-2,30462,00515,003517 442400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003156,10163,00+15,03156,10163,0043567 677115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631895,50903,20+1,35895,50909,9076 347763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 255,201 255,200,001 255,201 255,2067 531561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051556,50556,500,00556,50556,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,2060,20-9,8860,2060,20804 81646,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 982,404 982,80+9,994 982,404 982,80524 9133 099,005 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995489,1089,10-10,0089,1089,10201 78262,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275344,0044,00+4,7644,0044,000027,4081,40
KARNOLA KRNOVBAAKARNOCZ000508115838,9038,900,0038,9038,900014,3060,50
KAROSERIABAAAVIABCS000503215033,5033,500,0033,5033,500021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655670,30670,30+19,20670,30670,3064 022343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 025,601 000,00-6,97951,601 025,60109 909642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050714,10706,20+0,01706,10760,004733 770541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,8039,800,0039,8039,800035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250102,40102,40+13,77102,40102,40121 22945,10102,40
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00380,00-7,20380,00380,0041 52045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,7052,700,0052,7052,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,2039,00-1,0139,0039,202597825,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-2,7714,0014,003346212,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106870,00875,00+0,78865,00878,00240209 176565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3034,40+9,9031,3034,400017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316928,5028,500,0028,5028,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,30+2,5053,3053,300042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,100031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055162,70162,70-9,61162,70162,7000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00+5,2628,0028,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505758,7058,20-1,8558,2058,70925 38529,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251140,00146,90+5,07140,00146,900058,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000173,00519,00
KOVOSVITBAAKOSVICS0005004464170,00170,00+3,03170,00170,00345 78059,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00120,000,00120,00120,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975626,0026,000,0026,0026,000018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,1011,10-9,7511,1011,100010,5048,00
KREDITAL IFBFAKREIFCZ000801670646,3046,30-9,9246,3046,300046,3085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159350,30350,30-0,82350,30350,3072 452145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,4032,500,0032,4032,500025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 158,201 160,00+0,161 104,901 163,30230263 6241 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955705,20705,300,00705,20705,3074 937445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 021,001 021,00-5,861 021,001 021,002626 546336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556950,00950,000,00950,00950,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952583,90583,900,00583,90583,9000142,60583,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00330,000,00330,00330,0000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153207,90207,90+2,46207,90207,90122 495171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251204,60204,60+10,00204,60204,6000138,60839,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853224,00225,000,00224,00225,004610 342165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054185,60185,90-9,49185,60185,9000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035862,6062,60+4,1562,6062,600046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804217,40217,40-3,03217,40217,40306 522195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 370,001 305,00-4,741 300,301 370,0033 975130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258550,00522,50-5,00522,50550,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 800,001 620,00-10,001 620,001 800,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,006 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,500,0094,5094,500053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,300,00218,30218,300040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335254,1054,300,0054,1054,30351 89632,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555153,60153,60+9,94153,60153,600094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0082 80080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459300,00300,000,00300,00300,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654195,80195,80+10,00195,80195,800061,10195,80
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,40133,40+9,97133,40133,400086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,100,0013,6015,10008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,3067,30+0,2967,3067,301067350,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853104,20102,20+7,69102,20104,20343 52745,00102,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825356,1056,10-8,4856,1056,101689828,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0059,80-9,5359,8060,00502 99248,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000075,10135,00
LESY MĚLNÍKBAALESMECZ000906055446,0050,60+10,0046,0050,600026,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105947,5047,50-8,8247,5047,50221 04534,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825173,2077,00+3,2173,2080,0096474 48653,10117,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445377,7077,700,0077,7077,700054,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,809,80-9,259,809,80009,8021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,5024,500,0024,5024,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358192,80192,80+9,98192,80192,8000121,10220,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00004,7038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,100021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,5045,50-1,0845,5045,5029120,0090,20
LONKA PŘÍBORBAALONKACS000501065169,0069,10+0,1469,0069,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,40114,50+1,23113,40114,50536 01890,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,90+9,8767,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,00289 240274,50403,10
MAGNETBAAMAGNTCS000844795966,1066,100,0066,1066,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,0038,00+4,1038,0038,00381 44423,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935441,4045,10+8,9341,4045,100039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 460,001 460,60+2,851 460,001 460,6000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635645,6045,600,0045,6045,600045,60103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450194,70194,70+5,01194,70194,700030,00194,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,9039,900,0039,9039,900013,8052,20
MASSAGBAAMASSACS000500525544,0044,000,0044,0044,000020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,10515127,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059133,30133,30+10,99133,30133,30680050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,10111,100,00111,10111,10121 333105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00272 43051,80100,00
MERKUR PRAHABAAMERPHCS0008439063108,30108,30-9,97108,30108,300022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 400,002 290,00-4,582 290,002 400,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,00-0,1853,0053,10965 09150,7058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,302898811,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502122,90122,90-1,68120,00123,0058070 453105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00122,000,00122,00122,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857711,20711,20-9,97711,20711,2021 422520,60840,00
MILETABAAMILETCS000502745771,2071,300,0071,2071,30241 71135,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552186,30186,30+2,70186,30186,3000106,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,8075,00-9,6375,0082,800053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800020,7088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300099,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900886,0086,00-9,4786,0086,00760226,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665454,5054,500,0054,5054,500040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,303,30+10,003,303,30000,803,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,1063,100,0063,1063,10318929,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,10135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,0063,00+5,0060,0064,700028,9066,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000065,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,3053,40-9,7953,3053,400025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,00416428,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,3017,30+8,8017,3017,30009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560158,9057,000,0057,0058,900014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 353,002 341,00-0,942 341,002 353,004196 221860,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,7031,700,0031,7031,7026324,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550151,30166,30+9,98151,30166,300035,60166,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451452,30452,30+0,22452,30452,30156 78597,10452,30
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985419,5019,500,0019,5019,500019,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005769,1075,90+10,0069,1075,90845 85961,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602225,80225,80-0,35225,80225,80296 548165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,30157,00-7,80157,00170,3000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60196,00
MOTORPALBAAMOTORCZ0005084558194,20200,00+2,66194,00200,008015 681120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,500,0050,5050,500030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0020,000,0020,0020,000010,0050,00
MTH PRAHABAAMTHCZ000820185232,5032,50+0,6132,5032,500028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000061,10129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255580,50581,00+0,17580,50581,003117 999377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751462,00390,10-15,56390,10462,0016364 50738,00462,00
OBEK SERVISBAACADTCS000502595642,9042,900,0042,9042,900028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353128,90128,90+9,51128,90128,903387115,20195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952206,30188,20-8,77188,20206,30469 39785,60219,00
OBILABAAOBILACZ000842720020,2020,10-0,4920,1020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415288,5088,50+4,1188,5088,500040,5090,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,00252 25070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00229 020260,30450,00
OHL ŽSBAAZSTBOCS0005028554242,30242,30+4,89242,30242,30306 300184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,000050,0080,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065162,1063,000,0062,0063,001 00462 37455,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609216,10216,100,00216,10216,100075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125336,0036,000,0036,0036,000036,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755027,0027,000,0027,0027,002464827,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754184,30184,30-15,06184,30184,30224 055100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359615,00615,00-3,22615,00615,0000236,001 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,001216 800562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,7028341,70165,30
ORPABAAVCPAPCS0005005958129,90129,90+9,99129,90129,90339072,20180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504115,20120,20+4,34115,20120,200070,30120,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,70
OSEVA UNIBAAOSVUNCZ0009096343505,00505,00-9,99505,00505,0000505,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,2074,200,0074,2074,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401800,00800,00+9,18800,00800,0064 800507,00800,00
OSTROJBAAOSTROCS000843555820,0020,00+2,5620,0020,000019,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852111,10111,100,00111,10111,10394 33344,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959153,00150,00-1,96150,00153,000062,60211,50
O2 C.R.BAATELECCZ0009093209541,90541,90+0,11526,90547,003 2281 742 597501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,00+7,5270,0070,000030,0079,00
PALABABAAPALABCS0005013259130,10130,10-7,13130,10130,10121 56128,50146,00
PANKRÁCBAAPANKRCZ0009033205360,00360,000,00360,00360,0000152,80395,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90129,900,00129,90129,900095,00139,50
PARAMOBAAPARAMCZ0005091355166,30166,30+0,18166,20166,306997155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695525,8025,800,0025,8025,800022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,00422040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,001219214,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,4090,40+9,9790,4090,400057,30270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452130,00117,00-10,00117,00130,000055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,00115,000,00115,00115,00171 95550,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,0020,70-10,0020,7023,00982 19920,7068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 995,005 710,00-4,035 705,205 995,00110636 3745 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845252,2052,200,0052,2052,200010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0031,50+5,0030,0031,500025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 236,102 008,10-10,232 008,102 236,101633 8391 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751208,40212,20+1,87208,40212,20224 589100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200420,00380,00-9,52380,00420,003012 211261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046729,0029,000,0029,0029,000028,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,2064,10-0,1562,8064,3079551 29236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750477,40477,40-0,06477,40477,7052 388351,00929,50
PLOMABAAZPDCS000845275161,5061,30-0,3261,3061,50171 04541,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650385,30385,30+0,02385,30385,30114 238166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,7095,70+0,3195,7095,70767031,50110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453489,30489,30+2,98489,30489,3000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,1027,100,0027,1027,102465022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400518,8018,90+0,5318,8018,900014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,904,900,004,904,90004,9036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756154,30154,30-1,08154,30154,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254552,30552,30+0,01552,30552,3021 105250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,001 236,000,001 236,001 236,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,000,00185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505326,00315,00-3,40307,00326,10345109 921315,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495533,8033,800,0033,8033,800033,8080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,00-8,4914,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0087 200217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000155,80619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158347,00397,00+14,40338,50397,00610235 17093,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 936,401 960,00+0,491 936,401 960,00713 6021 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 450,000,002 450,002 450,00614 7001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 157,501 157,50+3,811 157,501 157,50001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455384,9076,50-9,8976,5084,900031,20118,30
PREFA BRNOBAAPRFBOCS000504055928,0027,60-1,4227,6028,000027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0055,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253151,30160,00+0,43151,20160,0011418 118136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3030,90+9,1828,3030,900010,0030,90
PRIMAGRABAAZZNPBCS000842635965,0065,000,0065,0065,000025,3065,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,00601 80026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,00139,000,00139,00139,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705632,00633,00+0,15632,00633,0000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,1031,100,0031,1031,100026,0031,10
PROREGIOBFAPROIFCZ000801970055,0055,000,0055,0055,0038120 95537,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900510,00510,000,00508,10510,0015377 967400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259524,90480,00-0,51480,00524,9000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244350,00350,00+9,44350,00350,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,000095,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500358,80358,80+9,99358,80358,800083,40358,80
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2018,40
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704762,20756,50-1,68756,50778,00937718 291730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045429,1029,100,0029,1029,100024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154141,10140,00-3,51140,00141,108011 25435,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752607,90607,90-0,06607,90608,3011967 055352,00682,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050103,60103,600,00103,60103,60323 31561,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080946,5047,00-2,0846,5047,00401 87042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,00110,00+3,28110,00110,000085,00120,00
RENATEX CZBAACISOSCS000843265425,5025,50+1,5925,5025,50143578,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,000045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 140,601 144,50+0,171 111,701 147,30512582 208975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,5053,50+0,7553,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,70+9,9348,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985921,3021,300,0021,3021,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 570,002 694,10+4,982 566,202 698,50002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,00309,00+0,68309,00309,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440491,3091,30+10,0091,3091,300036,0091,30
ROMO FULNEKBAAROMOCS00050030529,009,00+4,659,009,001711 5396,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276427,5027,500,0027,5027,500027,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,00-4,0012,0012,50009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,50101 12582,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,000,0065,0065,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455151,10151,10-2,51151,10151,10121 81397,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,5074,50+0,2674,5074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,000052,20150,00
SAFINA VESTECBAASAFINCS000501435679,3079,40-0,2579,3086,001179 96555,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,00261 14439,0045,10
SANATORIUM ASTORIABADASTORCS0009026950812,30812,30+0,01812,30812,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,5040,500,0040,5040,50004,5045,00
SČ ARMATURKABAASCARMCS000500385466,1060,100,0060,1066,101063140,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 355,001 355,00-9,971 355,001 355,0079 4851 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,101545226,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 605,002 655,00-0,932 605,002 655,00615 8302 110,004 199,60
SČCBAASCCIHCS000846075458,1060,00-1,9658,1060,001337 95024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,906,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,1041,00
SELEKTA PACOVBAASELPACZ000903535840,2044,20+9,9540,2044,200020,90169,30
SELEKTA PRAHABAASELEKCZ000905625530,0029,50-1,6629,5030,000028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,102370170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358159,30160,50-2,13159,30160,501 897309 012108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,6063,600,0063,6063,600021,7063,60
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356540,60492,20-6,46492,20540,6011559 078316,00609,00
SEMPRA PRAHABAASERVICZ000906375657,1057,100,0057,1057,10528635,0060,10
SETUZABAASETUZCZ0008460052412,50413,00+0,48412,50413,004819 822224,70505,00
SEVAC PRAHABAASEVACCZ0009065850190,10190,00-0,05190,00190,100076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,000,0077,0077,00453 46560,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350227,80207,70+0,09203,00227,8017037 563207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655168,50168,500,00168,50168,50467421,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458122,10122,100,00122,10122,10647 67736,10129,10
SG - INDUSTRYBFAYSECZ000908770614,6014,60+2,0914,6014,603114 54114,0036,10
SHD KOMESBAASHDKOCS000842385161,3061,30-0,3261,3061,30955239,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651160,10160,10+3,15160,10160,1000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958575,00638,70+7,34575,00638,7000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156285,00285,00-9,52285,00285,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652818,00900,000,00810,00900,000093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551485,70485,70-4,01485,70485,7000131,00735,20
SILONBAASILONCZ0005094458212,20212,20+0,71212,20212,20204 244124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652429,80429,80-9,98429,80477,002711 888330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759303,50303,50-9,96303,50303,5061 821231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554148,80175,00+7,23148,80176,80386 44695,00189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950140,50140,50+9,93140,50140,500050,00140,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,403242910,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,1067,00-0,1467,0067,10312 07863,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845479,0075,00-5,0675,0079,000027,2079,00
SLH, A.S.BAASOLOCS000844635717,9017,900,0017,9017,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855239,50239,50+9,96239,50239,5000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355755,3055,10-0,8955,0055,30442 42328,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,009,90
SM ENERGETIKABAASMENGCZ00050783521 738,301 700,00-3,951 680,001 769,003459 1181 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,00-0,021 900,001 900,0011 9001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251474,20474,20+10,09474,20474,2000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,00165,00-0,30165,00165,00152 47590,00181,50
SOFTWARE 602BAASOFTWCZ0009092300268,20268,20-9,96268,20268,2000235,50480,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645106,70106,70-9,95106,70106,700036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952164,10165,10+0,54164,10165,101 467243 629140,10287,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,2037,200,0037,2037,202178133,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858213,30213,30-10,00213,30213,3000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,200,0013,2013,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550155,50155,50-5,92155,50155,502311155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164450,50450,50-0,22450,50450,502901372,50872,40
SPOLANABAASPOLACS000842495868,9070,000,0068,9070,00453 14159,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,7055,40-0,3552,9060,5048027 55952,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350175,00175,000,00175,00175,00122 10088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,50220,500,00220,50220,500065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70178,50
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,0052,000,0052,0052,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00290,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752178,50178,500,00178,50178,5000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 229,101 192,80-6,731 192,801 229,1056 0731 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 512,502 550,00+2,002 512,502 550,00512 7131 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 701,105 750,00+0,855 701,105 750,00004 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,005 290,000,005 290,005 290,00737 0901 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641534,504,500,004,504,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205348,5048,500,0048,5048,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,001850424,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBAASTRTACZ000508665254,9054,900,0054,9054,900025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,50+5,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050163,00163,000,00163,00163,00264 238116,00194,50
SURPMOBAASURPACS000502275595,0095,000,0095,0095,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105449,9049,900,0049,9049,900045,10101,00
SVABAASVACS000502455370,0070,000,0070,0070,00642026,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253178,30178,300,00178,30178,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735317,5017,50-4,8917,5017,500017,5044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525960,0060,00+6,3860,0060,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251280,00280,000,00280,00280,0000151,00280,00
ŠKODABAASKODACS000504125061,8059,80-2,1259,5065,002 066126 83459,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,0012,000,0012,0012,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857286,10286,10+9,99286,10286,1000216,10418,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,9070,00-1,2670,0070,900040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,0034,000,0033,0034,001705 62027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358102,00102,00-9,97102,00102,0015017 92836,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152135,30135,30+2,11135,30135,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 290,001 290,000,001 290,001 290,0000701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,2034,40-4,9734,4038,200032,80113,10
T STRING PARDUBICEBAATSTRPCS0005028455157,90157,900,00157,90157,9000141,10400,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,20291,20+9,96291,20291,2000249,40527,90
TATRABAATATRACS000501845672,0076,50+7,2972,0076,5069652 92543,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,0039,000,0039,0039,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS00084430571 010,001 010,000,001 010,001 010,0055 050423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3045,00
TENEZBAATENEZCS000502815855,3055,20-0,1855,2055,301899437,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550710,00710,00+1,41710,00710,0042 840533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050308,50308,50+9,98308,50308,5000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156313,00313,000,00313,00313,00247 512223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255456,50463,000,00456,50463,00104 604322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950186,20182,30-2,14182,30186,200090,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00750,000,00750,00750,002317 250361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685522,8022,800,0022,8022,800022,8050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485116,7016,70+9,8616,7016,70132176,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760209,10209,100,00209,10209,1000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,00723128,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0050,000,0050,0050,001206 00034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,9012,90+7,5012,9012,90005,5016,00
TESLA SEZAMBAATSLSECS0005009851690,10664,30-0,68664,30725,005 1283 557 958298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945541,8041,80-9,7141,8041,80642 67513,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035725,3025,20-0,3925,2025,30902 27018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555523,9023,900,0023,9023,90641 53022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,2016,70+9,8615,2016,701091 74214,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252143,50143,500,00143,50143,500023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,3029,500,0029,3029,501093 21218,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855948,6047,70-4,7947,4052,2023511 60341,6062,10
TOMOS PRAHABAATOMOSCS0005021153207,00207,000,00207,00207,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,0084,00-1,1784,0084,00121 00865,70129,00
TONABAATONACZ0005041160115,30115,300,00115,30115,300087,50162,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,0029,00-6,4529,0031,0042913 10112,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935661,1061,10-9,8861,1061,100022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,70115,700,00115,70115,700050,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00109,00121,0063776 72960,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 190,001 071,00-10,001 071,001 190,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870446,8046,80+9,8546,8046,800013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,0091,000,0091,00100,00454 27575,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900514,30516,30+0,38514,30516,3000372,00600,00
TZPBAATZPCZ000508805450,7050,70+0,5950,7050,700040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,401887122,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,5016,500,0016,5016,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951178,50178,500,00178,50178,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,3054,30-9,9554,3054,300020,30195,50
UNIBETONBAAUNIBECZ000508345172,0072,000,0072,0072,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150066,8066,60-0,4464,4067,307 067472 50443,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,5015,500,0015,5015,50006,6018,80
UNITED ENERGYBAAPSZTECS0008458659484,70485,40-8,41484,70485,402110 189393,20752,50
UNITED ENERGYBABPSZTECZ000511330845,7045,70-9,5045,7045,700043,2074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,202,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00122,80
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,50241 52463,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00137,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,0014,60-9,8714,6016,000014,2034,60
VALUTA IF HOŘICEBFAVALCZ0008006103495,00495,00-10,00495,00495,00209 900285,00550,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,20100,50+0,29100,20100,500029,00100,50
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,306,30-10,006,306,30002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 200,101 200,10-7,321 200,101 342,003543 9911 109,901 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104305,20305,20-1,64305,20305,20103 052210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 082,002 182,00+4,802 082,002 182,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,7065,00-0,7661,7065,00301 90127,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035837,3037,300,0037,3037,30005,0037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,0049,20+15,7641,0049,200010,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7015,50
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850108,10108,10-0,09108,10108,1015716 97273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,3047,300,0047,3047,300047,30230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,0070,000,0070,0070,000041,1087,50
VINIUMBAAVINIUCS000842195499,9099,90-5,9399,9099,900024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052200,80200,80+0,14200,80200,8061 205122,10630,00
VÍNO BZENECBAAVINOBCZ000842220195,0080,10-10,0080,1095,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,000,00150,00150,000064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,8017,800,0017,8017,80008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,0060,50+0,3359,0060,500040,1075,50
VLNAPBAAVLNAPCZ000508765032,3032,300,0032,3032,301153 7158,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256320,10320,10+4,23320,10320,103960180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857116,00122,00-0,08116,00122,00647 78433,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,0040,000,0040,0040,001456034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885991,6082,50+3,1282,5091,600029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,00453 82540,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,00100,000,00100,00100,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,1031,50-4,8331,5033,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,00110,00+10,00100,00110,00363 90064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754172,60172,60-13,70172,60172,6071 20868,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,40-12,08100,10100,40323 20751,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855330,00330,000,00330,00330,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850206,70206,60-1,61206,40206,707515 494140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,0090,00-10,0090,00100,00302 80050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,1074,10-9,7474,0082,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754338,30338,300,00338,30338,302677144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,20136,20-10,21136,10152,300070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851195,50195,50+3,98195,50195,5000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775862,0062,00+9,9262,0062,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459122,90122,900,00122,90122,900068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150212,20212,20-5,60212,20224,80459 67785,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156132,20132,20+0,07132,20132,200081,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652115,10115,100,00115,10115,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,0089,000,0089,0089,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,100,00111,10111,10444473,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958145,90136,10-6,65136,10145,9010013 90246,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957106,00116,30+9,71106,00116,30364 063102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,90
VOSBAAVOPRSCS000503605243,0043,000,0043,0043,000031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956800,00800,000,00800,00800,0000100,00800,50
VULKANBAAVULKACZ000510045390,6090,60+0,3390,3090,60191 72080,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908141,90141,900,00141,90141,900060,00141,90
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658778,70761,20+0,91761,20778,7000260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 365,001 365,00+0,471 365,001 365,001013 6501 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,001456018,9064,00
YTONGBAAPORBECS00084201621 650,001 650,00-9,341 650,001 650,0023 3001 280,102 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000055,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951275,40275,60-11,46275,40275,60359 642135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301325,00325,000,00325,00325,0000283,301 322,00
ZAT PŘÍBRAMBAAZATCZ000842765585,5085,500,0085,5085,500058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,00-8,0023,0023,004296617,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,001 800,10-9,991 800,102 000,001631 4001 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 730,101 900,00+0,521 730,101 900,00916 4201 283,803 005,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901305,20305,200,00305,20305,2000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458118,00118,000,00118,00118,000025,50118,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,6019,600,0019,6019,60001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,3071,300,0071,3071,300053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,10+0,2540,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926318,9019,40+8,3716,5019,407 415134 9455,1019,40
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457150,00150,00+8,69150,00150,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,30433,00+0,69427,20433,00409175 590400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,10+0,4025,0025,100023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000053,40237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,60396,60-5,86396,60396,6051 983112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655222,00222,000,00222,00222,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1051,40-1,5351,4052,101477 64747,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,30-4,546,306,30754732,7025,40
ZVVZBAAZVVZCZ0005081653880,00880,000,00880,00880,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,001263640,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955836,9036,900,0036,9036,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,9055,00+0,1854,9055,001265950,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,3018,300,0018,3018,30009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,4032,400,0032,4032,400032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,0074,000,0074,0074,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615889,4089,40-9,8789,4089,40141 25289,40104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,001307806,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100058,50130,00
ZZN SVITAVYBAAZZNSVCZ000907045482,5082,50-8,3382,5082,500018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075142,7038,50-9,8338,5042,700026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245071,1071,100,0071,1071,101208 53228,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085435,0035,00+4,4735,0035,000019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,00-6,0631,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152175,10175,10-5,35175,10175,1012221 362139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,7038,700,0038,7038,700038,70270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809230,00208,00-9,56208,00230,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903655,30660,90+0,09655,30665,00501331 345583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 630,001 625,00-0,301 625,001 630,003252 0801 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,003876019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959203,70202,50-10,00202,50203,705310 74983,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860349,1049,10-9,9049,1049,100010,4067,20