Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 1:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.05.199631.05.1996
04.06.199603.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+5,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803250,00217,00+3,00217,00250,0011428 194239,80540,30
ADOKA KVBAASTMONCS00050426540,000065,00120,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286494,1087,50-5,0087,5094,1089982 70667,70170,70
AGB IF IIBFAAGBIFCZ0008026200189,10170,00-3,00170,00189,1038169 411144,30900,00
AGRA PŘELOUČBAAAGRACS0005027267-1,000052,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408132,00124,00+2,00124,00132,0045659 872100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855116,80116,80-6,00116,80116,80335095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602134,60141,300,00134,60142,0019527 45046,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-7,0000165,50283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-5,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30629,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00115,00-9,00115,00115,00364 14056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715664,0064,000,0064,0064,001064050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665058,0056,00-3,0056,0058,0019211 13232,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00145,000,00145,00145,00202 90050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,0030,00+10,0030,0030,001594 77025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316251,0051,00+5,0051,0051,00643 26434,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751+1,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357258,60258,60-5,00258,60258,60164 138180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854192,20192,00-9,00192,00192,207614 60277,00270,00
AGS JIČÍNBAAAGRJICZ0005083659100,0098,000,0098,00100,00727 11668,00331,20
AGT OSTRAVABAAAGTCZ0009053153-9,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,20125,20-9,00125,20125,20354 38239,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000307,50280,00-1,00280,00311,90375111 944162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959489,00450,00-4,00450,00491,50387184 569476,90846,70
ALIBONA LITOVELBAAALIBOCS0008431060+2,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000073,20247,30
ALMETBAAALMETCS00050357571 499,501 500,000,001 499,501 500,001826 995397,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-2,0000110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+8,0000111,50396,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755163,10163,10+9,00163,10163,1012019 572146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50406,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,5030,50-1,0030,5030,50491 49524,00171,00
ARMABETON PRAHABAAARMABCZ0005006353485,00470,00-1,00470,00485,00454218 146350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277544,004,000,004,004,0020801,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ000508045792,1092,10-8,0092,1092,10436877,50225,00
AROMKA BRNOBAAAROBRCZ0005085951122,00122,000,00122,00122,00101 22098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,001 329,000,001 300,001 337,502735 4321 070,801 878,60
ASTRA LIBÍNBAAASTRACZ000904965657,0060,00-3,0057,0060,001270245,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275060,1060,10-5,0060,1060,10212060,10213,00
AUTIA HUMPOLECBAAAUTIACS0005037068-3,0000175,40386,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,0046,000,0046,0046,00452 07036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655336,5035,20-7,0035,2036,50602 15935,9073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+5,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955553,0053,00-3,0053,0053,00241 27243,0095,00
AVIABAAAVIACS0005020759226,40225,00+1,00225,00226,4015134 022125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-5,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000046,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520484,0084,00-10,0084,0084,00201 68084,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559164,50166,00+5,00164,50166,0081 319144,50450,00
BALNEA PRAHABAABALNECS0008437661+70,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,501 203,100,001 200,501 205,50225270 3861 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756250,00250,00+5,00250,00250,00307 500130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000129,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760840,30900,00+3,00840,30900,001613 564727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+8,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,5057,50-4,0057,5057,50181 03520,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058111,00119,00+7,00111,00119,0022025 50483,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,000078,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+6,000096,00292,00
BETA OLOMOUCBAABETAOCS0008429155-5,0000103,00442,10
BH CAPITALBABBHANCZ0008024601+7,0000967,001 031,00
BIOCELBAABIOCECS0005017953901,30880,00-2,00880,00901,303733 199630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-3,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000150,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-10,000090,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462492,00492,00-4,00492,00492,0062 952484,20959,80
BMTBAABMTBOCS0005030758-7,000030,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607265,00264,20-1,00264,20265,0037499 047228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 130,603 140,000,003 100,003 165,001650 1041 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506470,10430,00-3,00420,00479,00348155 781324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085552,0052,000,0052,0052,00841641,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,00290,00+3,00290,00290,0061 740281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950153,20153,20+2,00153,20153,2091 379102,00451,80
BONECO BENEŠOVBAABONECCS0008426664-5,0000222,00565,20
BOPOBAABOPOCZ0005091157127,00127,00+3,00127,00127,0014017 78082,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,000,0060,0060,001484047,00538,50
BOTASBAABOTANCS000841495968,5070,00+6,0068,5070,00161 10256,60190,00
BP PROJEKTBAABPRVMCS0008433751-1,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000140,20688,60
BRANO-ATESOBAAATESOCS0005012350550,80560,00-3,00550,80560,003620 105213,00702,50
BRISK TÁBORBAABRITACZ0005074856160,70160,70-3,00160,70160,703482144,00330,00
BRISTOLBAABRISTCZ0009062352282,10282,10-8,00282,10282,1041 128282,10694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951-10,000027,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452463,00460,50+6,00460,50463,006530 033214,00750,30
BVV BRNOBAABVVCS00084128544 259,703 878,00-4,003 878,004 303,4070289 8592 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-6,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,2061,200,0061,2061,20452 75455,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,2068,400,0065,2068,401469 91658,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501136,00112,000,00112,00136,00224890,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536166,1066,10-3,0066,1066,10426451,50130,00
CEMBRIT MORAVIABAAEZACS000843015332,0032,00-9,0032,0032,001857632,0072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209320,00320,00-5,00320,00320,004915 680142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454772,50750,00-1,00750,00772,503325 200686,00772,70
CEMOS OSTRAVABAACEMOSCZ000843335688,0088,00+5,0088,0088,00191 67245,0099,00
CENTEX BRNOBAAMORCNCZ0009050555-3,000054,10335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152-3,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-9,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252159,00159,00-4,00159,00159,00446 996153,50175,00
CIDEM HRANICEBAACIDEMCS0008418166136,00136,00-1,00136,00139,00293 99271,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,0099,00100,0061161 04075,20163,80
CINEMART PRAHABAALUCERCS00084378511 086,701 113,50+5,001 086,701 113,503437 752147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS0005038157-2,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658200,00205,00+6,00200,00205,00204 020170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201161,00145,00+4,00145,00161,00121 86867,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70700,00
CONFIDO INVESTBAAMORAUCZ0005082552+10,000047,50240,00
CONSUS IFBFACONINCZ0008028305195,00200,00-1,00195,00200,0012825 180144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+6,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,0027,500,0027,3028,001 04029 07526,70219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+1,0000480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655967,5067,50-5,0067,5067,5016866,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-5,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357505,10510,10-2,00505,10510,102512 638175,40517,70
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185520,0019,00+6,0019,0020,003396 77218,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,50173,50-6,00173,50173,50234793,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+5,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757341,00341,00+3,00341,00341,00237 84374,00341,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,000,0070,0070,00221 54034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558243,40256,00+1,00243,40256,0011929 947194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-1,000055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156697,50700,000,00697,50700,002013 973604,501 210,00
CZ 92/91BAAHYBLECZ0005086157-2,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-1,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770354,6058,00-1,0054,6058,00905 05537,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340643,0043,00+2,0043,0043,00281 20437,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,0000111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356+5,0000138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 700,002 700,000,002 700,002 700,00718 9002 208,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,30161,00+1,00153,50165,0043771 224112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 494,501 461,00+8,001 461,001 494,5079117 2721 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 299,004 922,00-1,004 922,005 299,001262 0803 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,50259,50-2,00258,00283,001 959548 484147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 456,001 400,20-3,001 400,201 458,0081117 421798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-6,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+21,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,0039,00+8,0039,0039,00301 17026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854659,60659,60-10,00659,60659,6013689 70649,00800,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,00480,00+2,00480,00480,00125 760360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,003 900,000,003 700,503 900,00124480 530945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752259,00269,50-2,00259,00269,5028977 592120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025875,0075,00+1,0075,0075,00151 12557,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345791,6088,100,0087,6092,202 079188 13447,4096,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-2,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 416,201 277,00-3,001 277,001 416,203446 588791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 306,001 200,00-6,001 200,001 306,002834 130945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409144,00150,00-5,00144,00150,00527 548118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059181,10181,10-9,00181,10181,10118194,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741253,90244,00-4,00244,00253,9019448 880221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,5091,00+6,0085,5091,00685 99083,00260,80
ČEZ PRAHABABCEZCZ0005104950987,00900,00-1,00878,00987,00761731 305754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 200,601 075,00-2,001 074,001 200,60612718 399884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,50105,50+5,00105,50105,50929 70695,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750123,80124,500,00119,10125,1065281 29194,00206,70
ČKD HOŘOVICEBAACKDHOCZ000509385640,5040,50-4,0040,5040,50301 21540,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,5062,50-4,0062,5062,501487534,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00139,00
ČKD CHOCEŇBAACKDCHCZ000509325286,0086,000,0086,0086,00161 37680,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,0039,00+6,0039,0039,00361 40433,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051108,90117,00+8,00108,90117,009410 79672,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00280,00+2,00280,00280,00308 400188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765179,50172,100,00172,10180,00600106 94374,00240,30
ČKD SLANÝBAACKDSCS0005008150143,00156,00+2,00143,00160,00866135 79048,00156,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 903,003 720,60+5,003 402,003 906,5035134 8871 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000070,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550295,60277,60+1,00277,60301,10517152 423119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-3,000052,50246,80
ČSAD BENEŠOVBAACADBECZ000820735476,0076,00-7,0076,0076,00654 94076,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000048,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,10110,10+5,00110,10110,1039643 60038,50115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-8,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075486,0086,00-2,0086,0086,00141 20481,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-7,000061,50121,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+7,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952+8,000059,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+1,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556+9,0000106,50206,30
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-3,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000089,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595275,3075,30+5,0075,3075,30282 10861,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486370,0070,000,0070,0070,00428053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,000048,00106,00
ČSAD VSETÍNBAACADVCS0008201059-30,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000155,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364430,00431,50+6,00412,50431,5015064 40594,00429,30
ČZ STRAKONICEBAACZSTRCS0005004258260,60250,000,00250,00260,6027369 840255,80391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+6,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465260,0060,000,0060,0060,00603 60045,00117,00
DENTAL PRAHABAADENTACZ0005104257346,50346,500,00346,50346,5031 040345,701 100,00
DERMACOLBAADERMACZ0009041653-10,0000292,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-6,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640445,40440,00-3,00427,10446,201 095484 252313,80589,20
DEZABAADEZACS00084140582 125,001 990,00-4,001 989,502 160,0073151 6721 750,002 339,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657179,00169,50+8,00169,50179,0033659 40151,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20210,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259166,00166,00+10,00166,00166,005830151,00310,00
DKF HOLDINGBFADETKUCZ0009092904441,50428,20-1,00427,50453,306327 879310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145590,0090,00-9,0090,0090,00981088,501 000,00
DOAGRABAAZZNDOCS0008444352+10,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150170,00170,00+9,00170,00170,004680146,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206561,0061,00+5,0061,0061,00301 83055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000114,00463,30
DOMOV PRAHABAADOMPRCZ0009048856273,30273,30+3,00273,30273,3041 093206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70252,00
DOPLA PAPBAAPAPCS00050231591 025,001 050,000,001 025,001 050,0099 325468,501 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000190,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,0080,00-1,0080,0080,00756080,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459405,00405,000,00405,00405,00104 050356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+10,000079,00138,00
DOWOBAADOWOCS000500735054,5054,50-1,0054,5054,50527331,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+3,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000043,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000047,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750411,70440,00-1,00411,70440,0052 172418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454600,00600,000,00600,00600,0014888 800222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051110,00110,00-1,00110,00110,00161 76076,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157158,00158,00+10,00158,00158,0081 264138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-8,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865132,0032,00+2,0032,0032,00516028,5061,40
DST TRUTNOVBAADSTTUCS000845325496,0096,00-9,0096,0096,00302 88096,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154352,00352,000,00352,00352,002704350,001 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+172,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000060,20550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-9,000098,60296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-1,000070,00388,10
EGÚ BRNOBAAEGUBOCS0008464053651,00651,000,00651,00651,0031 953222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007189,00189,000,00189,00189,0011621 9242,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00180,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,0017819 58097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-2,000023,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,5042,50-6,0042,5042,50903 82528,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-20,00004,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+6,0000129,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815346,0046,00-6,0046,0046,001464440,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151566,30592,00+1,00566,30592,00126 950498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 405,004 405,90-1,004 403,004 406,0068299 5342 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353441,00480,00+4,00441,00480,00167 406410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345026,0026,00-4,0026,0026,001641622,0075,00
ELITE VARSNDORFBAAELITECZ0005090951-2,000060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000471,201 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755113,10111,00-9,00111,00113,10141 56070,00380,00
ENERGOAQUABAAENRGACS0008419750103,00103,000,00103,00103,00363 708102,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+65,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653788,00788,00+9,00788,00788,0021 576686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,0071,00-7,0071,0071,00302 13058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460467,0061,50-4,0061,5068,002 207143 08260,20170,50
ERGON PRAHABAAERGONCZ0009055851336,00336,00-5,00336,00336,00206 720161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156-3,0000506,60823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-3,000075,00233,30
EUROINVEST KOSMON.BFAEUROICZ000801800935,6036,20-1,0035,6036,20311 11930,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 560,501 571,50+4,001 466,001 571,506295 920821,001 547,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 274,003 274,00-2,003 274,003 274,00722 9182 851,503 726,00
FAGRONBAATAMDACZ0008461209101,60101,60-2,00101,60101,60222 23577,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+8,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 095,801 089,00+2,001 089,001 095,802628 348560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,000081,00268,50
FERONA PRAHABAAFERONCS0005019652124,40120,10+3,00120,10127,0012115 05694,50208,50
FEROX DĚČÍNBAAFEROXCS000500336760,0060,00-1,0060,0060,00704 20050,00148,00
FERROMET PRAHABAAFERROCS0008412060+2,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805056,0056,00-6,0056,0056,0050028 00052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456-20,0000109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0083,20
FINOP HOLDINGBAAFINOPCZ0008418001126,00119,00-2,00119,00132,0033342 942100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000365,00500,00
FISH FOODBAAZPRRYCZ0009042859+5,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125345,5045,50-1,0045,5045,50773 50445,50165,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,000036,00368,00
FOSFABAAFOSFACZ0005091454222,00222,00+1,00222,00222,00183 996186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835285,0085,000,0085,0085,001085074,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052196,00195,00+2,00195,00196,0081 56752,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+7,000085,50700,00
FROL SERVISBFAMORRECZ0009090403+1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654225,50225,50+2,00225,50225,504902140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,000060,50205,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300067,0067,00-1,0067,0068,0052134 97365,70201,70
GALA PROSTĚJOVBAAGALACZ000508825281,0081,00+9,0081,0081,001297274,00261,10
GALANT MIKULOVBAAGALANCZ000508835199,5099,50-1,0099,5099,501099583,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350459,00459,00-1,00459,00459,0052 295459,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863188,50198,00-2,00188,50198,00477381,50550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255241,50243,00+5,00241,50243,00225 319159,00408,60
GEODÉZIEBAAGOELICS0008423059551,40551,40+9,00551,40551,4063 308206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000576,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655-9,000076,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-5,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,001966 07620,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,801,00-39,001,001,8019 36521 9941,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550381,00381,00+1,00381,00381,002762354,701 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000032,00210,00
GRAFIATISKBAAGRAFTCS0008416756+5,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000267,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-2,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356254,50300,00+1,00254,50300,003710 565250,70623,00
GRANABAAZZNPICZ0009069050+10,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,10500,500,00500,10500,5094 503340,00700,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354103,00111,00+2,00103,00111,00331779,00281,00
GREIF CRBAAVLEERCS0005038652+10,0000145,00315,00
GRENA VESELÍ N.L.BAALUZANCS000503715989,0092,00-4,0089,0092,00262 38390,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,00141,10-1,00135,50150,00253 52081,50340,20
GUMOTEXBAAGUMOTCZ0005086751205,00205,00+6,00205,00205,00112 255166,00477,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+3,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756385,00385,00-5,00385,00385,0083 08088,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000760,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708360,00328,00-2,00328,00360,003 9071 343 197295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+7,0000318,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204420,00420,00+5,00420,00420,00104 200363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402501,00501,000,00501,00501,00105 010419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105370,00345,80-2,00345,80370,00862312 346316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303450,50450,50-3,00450,50450,50104 505418,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,0058,00-9,0058,0058,00623 59652,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752280,50300,00+2,00280,50300,00339 705289,201 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058225,60235,00+3,00225,60235,005512 446145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-2,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953912,50939,60+2,00912,501 000,005450 893788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256544,00525,00+1,00524,30544,006333 785466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-2,0000609,101 132,80
HOME PRAHABAAHOMECS0005022565+9,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452336,20315,00+1,00315,00336,2072 332219,00800,00
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00450,00+2,00440,00450,0012154 430366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-14,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258366,00366,000,00366,00366,002732366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515259,7059,70-4,0059,7059,70423954,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354272,00272,10+2,00272,00272,10164 353261,20714,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,00126,00+3,00126,00126,00101 26090,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853660,00660,00-3,00660,00660,0021 320622,101 642,50
HOT.INTERNATIONALBAAINTERCS0008436853310,00310,00+1,00310,00310,0041 240293,00570,40
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790147,5047,50-5,0047,5047,501571347,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155413,00413,00+10,00413,00413,0041 65272,00413,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-1,000036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000134,30949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60543,00
HYDROPROJEKTBAAHYDROCZ0008441805-2,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,00175,00+6,00175,00175,00162 800165,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905667,0067,000,0067,0067,00533565,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 405,002 405,00+6,002 405,002 405,0061146 7051 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409233,00220,00-2,00220,00240,0015135 658188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950-4,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,001 294,00-4,001 171,001 300,00720895 146598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155394,00394,00+2,00394,00394,0041 576237,50460,00
CHEPOS BRNOBAACHEPOCS000502875295,5095,50-5,0095,5095,50302 86595,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985072,0072,000,0072,0072,001393631,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955394,0094,00+3,0094,0094,00161 50458,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+3,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000203,00535,30
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 061,501 123,00+4,001 036,001 123,003840 49389,501 065,60
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,1041,10+3,0041,1041,101827 48016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+5,000044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069131,00131,00+1,00131,00131,001131118,60393,30
IF AB-UNIFONDBFAABUNICZ0008007200+2,000072,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 140,701 110,20-2,001 110,201 140,70170191 659604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720137,4038,80-2,0037,4038,802409 11634,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,50-8,0041,5041,501041541,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201190,00200,00-3,00190,00200,00163 100168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907742,50773,00-4,00742,50773,002922 112600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905130,10133,00-5,00125,00133,008510 862125,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,0047,00-6,0046,0047,0024011 22037,00200,00
IF METALLBFAIFMETCZ0008004009176,00170,00+7,00170,00176,00406 860121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506145,00145,00-10,00145,00145,00152 175113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 423,101 300,000,001 300,001 423,10115161 802512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008-12,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202157,50165,00-3,00157,50165,007512 038124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330737,5037,50-2,0037,5037,501037535,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000065,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802570,00570,000,00570,00570,002212 540251,00600,50
IFER IFBFAIFEKRCZ0008024940+2,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790292,0094,00+6,0092,0094,0017116 01470,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+3,000073,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590852,2055,00+4,0052,2058,001 47581 87537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206129,50142,00+7,00129,50142,0012817 72666,90750,00
ILBAU LIBERECBAASILLICS0008461158+4,000035,00205,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356220,50220,00+5,00220,00220,509821 583100,00400,20
IMEX PRAHABAAIMEXCS0008415956282,50285,00+1,00282,50285,00236 530281,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354399,00430,00+3,00399,00430,0031 259408,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059310,00310,000,00310,00310,00309 300149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 111,601 123,20+1,001 111,601 123,502224 560568,001 147,50
INGSTAV BRNOBAAINGBOCS0005029057-1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050179,90179,90+5,00179,90179,90566101 823140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 101,201 101,20+1,001 101,201 101,201415 417202,602 640,50
INOVA PRAHABAAINOVACZ0005083154+10,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ0008412954+3,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+7,000068,50361,80
INTERGEOBAAINGEOCS000844115031,0031,000,0031,0031,001546531,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001444,50444,50+7,00444,50444,5062 667165,001 521,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757555,00555,00-7,00555,00555,0052 775212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-2,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803106,20106,20+3,00106,20106,20101 062100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-8,000017,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745982,9082,90-4,0082,9082,90433 56575,00256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995031,0031,000,0031,0031,001443423,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906151,70151,100,00151,10151,70588 76970,00151,10
IP BANKABAAINBACZ0008002854305,50301,00+2,00290,00305,503 4121 031 125208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804775,80744,00-1,00729,00775,803 0542 334 232390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430539,0037,50-7,0037,5039,00722 74817,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,001 300,00+4,001 300,001 300,001215 600760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 100,002 967,50-3,002 967,503 101,0042128 8811 823,503 338,80
ITEC GROUPBAAELTONCZ0005026955+2,000036,0087,30
IVAX - CRBAAGALENCZ00050968591 011,40990,00-1,00990,001 011,40117117 617800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,000038,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301155,00150,000,00143,00155,00796122 15085,50309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535694,5099,00+6,0093,0099,00918 67690,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151189,00189,00+10,00189,00189,00237852,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095074,0074,00+2,0074,0074,00214856,00150,00
JÁCHYMOV PMBAALAZJACS0008446753718,00716,50+2,00716,50718,00161115 501192,00717,30
JÄKL KARVINÁBAAJAKKACZ0005084657172,50166,20-2,00166,10183,0010117 056131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953424,50410,000,00410,00424,5010242 504275,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+2,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 921,501 860,00+1,001 860,001 925,004177 932877,001 975,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655218,00220,00-4,00218,00230,00357 700110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 359,501 305,00-8,001 305,001 359,501114 484950,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459727,40727,40-4,00727,40727,4042 910640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253340,00341,000,00340,00341,008127 600264,00900,00
JESDREV JESENÍKBAAJESDRCS0008430559260,00260,00+5,00260,00260,00205 200186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658190,00190,00-3,00190,00190,0061 140100,00325,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-1,000065,00258,00
JIHLAVANBAAJIHLACS0005030964115,80121,00+2,00115,80121,0010712 76053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750164,50164,50+2,00164,50164,50121 97481,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155188,50188,50-3,00188,50188,50305 65559,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-1,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367233,40233,40-5,00233,40233,40163 73471,50320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302-1,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255425,50440,00-6,00425,50440,0010344 044143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955113,50123,00+3,00113,50123,00242 838107,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655122,10120,000,00120,00130,308810 98086,50206,90
JITŘENKA PRAHABAAJITRECZ000905135560,0060,00-5,0060,0060,00452 70051,20234,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00494,00
JM ENERGETIKABAAJMENGCZ00050779582 640,002 640,000,002 640,002 640,001847 5201 097,002 640,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 803,901 803,900,001 803,901 803,9059 0201 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,000090,10819,00
JUTABAAJUTACS00050261521 705,501 815,00+3,001 705,501 815,00712 596772,501 799,30
J.B.IFBFAJBINCZ0008017308+5,000057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700399,0090,00+3,0090,0099,0019317 94681,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 003,001 003,00-3,001 003,001 003,0033 009930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051513,50544,000,00513,50544,0031 602442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00120,00-2,00120,00120,00809 60086,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705569,5073,00+9,0069,5073,003 090224 91734,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,00820,00+1,00785,00820,0075 705600,001 218,30
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954210,00220,00-1,00210,00220,0012126 470212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275375,0075,000,0075,0075,00430062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158114,00118,00+1,00114,00118,00859 73890,40327,40
KAROSERIABAAAVIABCS000503215076,0076,00-6,0076,0076,001398876,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554240,50240,50-5,00240,50240,503722240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 266,301 210,00-2,001 195,501 266,30262324 381735,701 350,40
KAVOZBAAKAVOZCZ000508055638,0038,00-1,0038,0038,001868435,00195,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251226,50240,000,00226,50240,00102 360180,00995,00
KDYNIUMBAAKDYNICZ0005023655-7,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,00+1,00220,00220,00306 600163,30558,80
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,002 150,00-2,002 150,002 150,003268 8001 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651+5,0000126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565297,0097,00+10,0097,0097,00438858,50170,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950354,00354,00-1,00354,00354,0072 47883,00360,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-1,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,0000123,00251,00
KLENOTY BRNOBAAKLENOCS000844865041,3041,00-8,0041,0041,30843 46039,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259200,00200,00+8,00200,00200,00240072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,5064,00+6,0061,5064,00850259,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256102,00102,00+3,00102,00102,00440898,70351,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359240,00235,00-2,00235,00240,004811 32541,00833,10
KOLBENKABAACKDTRCZ0005094151116,00116,00+5,00116,00116,00313 59651,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559123,50123,500,00123,50123,50161 97671,30183,00
KOLORA SEMILYBAAKOLORCZ000508605859,0059,00-1,0059,0059,00221 29859,00241,50
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 235,502 262,00-2,002 029,002 262,005771 265 0101 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000072,10343,80
KONAX JIHLAVABAAKONAXCS00050332572,002,000,002,002,008161,003,00
KONEBAAKONECZ000500775761,0061,000,0061,0061,00530558,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355158,0061,00-1,0058,0061,00321 92854,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000207,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,000093,00510,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000318,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250170,10170,10-9,00170,10170,10101 70155,00223,30
KOVO CHEBBAAKOVCHCS0005003169-9,000059,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-9,0000104,80283,00
KOVOBELBAAKOVBECZ00084601510,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158278,20245,10+1,00245,00278,205314 147254,70421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,0085,00+2,0085,0086,00484 10458,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851132,50140,00-2,00132,50140,00395 280118,20340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055270,00270,00+1,00270,00270,0082 160100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+10,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057121,00136,00-2,00121,00136,00212 57185,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+2,000025,0052,00
KOVONABAAKOVNACS0008418653503,00500,10-1,00500,10503,003819 027185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0068,00+2,0065,0068,0033022 41053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251143,00134,00-8,00133,00143,0037450 743135,60350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0081,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464113,00113,000,00113,00113,00374 18198,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+6,0000137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756167,00167,00-10,00167,00167,0081 336107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+7,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+3,000066,50281,40
KRAJKABAAKRAJKCZ000509065467,0067,000,0067,0067,00946 29861,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459106,00102,00-3,00100,00106,0072775 720103,80168,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459236,50230,00-2,00225,10236,508118 701134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 138,601 299,60+4,001 138,601 299,6033 738939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706130,00130,00+1,00130,00130,002260117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756340,00340,00-4,00340,00340,0051 700332,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+2,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-10,000071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754132,50132,50-8,00132,50132,50172 253130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,001 055,00-2,001 055,001 105,001617 580607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875371,0071,00+9,0071,0071,001409 94063,40159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105201,80183,10-3,00183,10201,8014628 715128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002205,10191,00+1,00191,00205,101 545312 063187,60726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ000904205750,0050,00-7,0050,0050,001260048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955500,00477,70-8,00477,70500,002813 587394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,5030,000,0028,5030,002918 72124,0057,00
LABITBAATOSHYCZ000508335274,0075,00+4,0074,0077,10523 90637,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,00009,00162,00
LADA SOBĚSLAVBAALADACS0005005669-4,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105359,5059,50-1,0059,5059,50301 78549,70110,00
LANEXBAALANEXCZ0005016857617,50600,00-1,00600,00617,504527 088408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00183,00
LATER CHRUDIMBAALATERCZ0005103259+10,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557280,00280,00-7,00280,00280,0041 120230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+6,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+3,0000106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851296,00296,00+3,00296,00296,0061 776264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153320,70323,40+1,00320,70339,006320 713106,00340,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,50161,00-8,00161,00171,50284 59290,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-6,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 045,001 045,00-5,001 045,001 045,0022 090512,501 150,00
LB INVESTBAALACRUCZ0009041752334,00334,00-5,00334,00334,00103 340124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420870,0070,00-2,0070,0070,001268 82063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-9,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-4,0000105,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 495,802 401,10-1,002 401,002 497,8065161 3871 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-5,0000268,80818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755172,0072,000,0072,0072,00321666,00799,70
LESNA LIBERECBAALESNACZ0009044855117,00117,00-9,00117,00117,00242 80858,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-4,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655489,0089,00+2,0089,0089,00653487,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454126,00126,00+10,00126,00126,004504105,50388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159175,00175,00+10,00175,00175,0081 400121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352143,50151,00-4,00143,50151,00304 343142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,00180,000,00180,00180,00162 880101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558130,20130,20-3,00130,20130,206781101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958140,00140,00+8,00140,00140,003420102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-10,0000132,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-3,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459525,00525,00-1,00525,00525,00105 250251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,000076,00325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-5,000078,00340,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705571,0071,000,0071,0071,00704 97068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000128,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,00-8,0090,0090,001090081,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455550,10550,100,00550,10550,102413 202430,60705,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,00+9,0085,0085,00393 31560,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,0000118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-1,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558238,70251,00-2,00238,70251,00307 407100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,0044,000,0044,0044,00835244,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,000075,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754370,00370,00-1,00370,00370,0093 330366,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853224,20224,20-4,00224,20224,204897224,201 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,50121,50-3,00121,50121,50323 888104,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154129,00125,50+9,00125,50129,0013216 98390,90220,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,000,00200,00200,00163 200161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 520,001 520,00-1,001 520,001 520,001015 200515,001 535,20
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+1,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451+2,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659-4,000077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 255,001 305,00-8,001 255,001 305,002025 650100,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+7,0000134,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000100,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000129,90670,00
LESY VLAŠIMBAALESVCZ0009063954125,00125,000,00125,00125,00151 875110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251363,00345,10-2,00337,10363,001 050374 527182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254+6,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00830,00
LIGMETBAALIGMECS0008424453-1,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 800,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,6043,10-7,0042,6043,10763 26030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+6,000096,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-8,0000158,80906,20
LINEA NIVNICEBAALINEACZ0009064358301,70303,30+2,00301,70303,30144 237223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+9,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150653,10653,100,00653,10653,101653495,00800,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000058,00600,00
LITES LIBERECBAALITESCS0005041755-1,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+19,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,00114,00-2,00114,00114,00222 50899,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757146,00160,10-1,00146,00160,10264 120155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,0026,00-2,0026,0026,001539020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700378,0070,00-6,0070,0078,001289 88554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580633,0033,00+2,0033,0033,0038112 57329,60100,00
MADETABAAJIMLECS0008420550824,50784,00+1,00784,00824,502923 477571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00659,00
MAGNETBAAMAGNTCS0008447959131,60135,00-6,00131,60135,00192 53885,00306,30
MAGNETONBAAMAGNECZ0005079053108,50112,00+2,00108,50116,0025028 32274,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,0065,00-2,0065,0065,00426047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603745,00745,00-3,00745,00745,00107 450214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-8,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-5,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765033,0033,00-1,0033,0033,002479217,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+7,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356116,00116,00+6,00116,00116,00263 01690,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450570,00570,00+4,00570,00570,0042 28021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455742,50742,50+2,00742,50742,503626 73076,00742,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465783,0083,00+3,0083,0083,00974765,00130,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,5022,50-1,0022,5022,50818017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735586,0086,00-9,0086,0086,00868886,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+2,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665147,00155,00-8,00147,00155,00223 290149,50677,50
MASOKOMB.POLIČKABAAMASPOCS0008454252210,00210,00-7,00210,00210,00153 150210,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-7,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451278,50300,00+1,00278,50300,0082 31445,00600,00
MASSAGBAAMASSACS00050052550,0000142,20474,00
MATEBAAMATECS000501096666,0066,000,0066,0066,00639646,00135,00
MCI HOLDINGBFAMORIFCZ000802870155,0045,00-7,0045,0055,0090 5064 217 19031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-1,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755182,60185,10-1,00182,60185,10274 978175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00112,00-4,00111,50115,0071180 47964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125672,5074,00+9,0072,5074,00755 48363,40145,00
MERKUR PRAHABAAMERPHCS000843906314,0014,00-7,0014,0014,003549014,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551476,50476,50+10,00476,50476,5083 812400,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 046,002 046,00+10,002 046,002 046,0012 0461 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415995,0095,00+3,0095,0095,00121 14085,00181,00
METRA BLANSKOBAAMETRACS0005010057196,60208,00-7,00196,60208,0045691 796107,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+10,000082,00350,00
METROSTAVBAAMESTACZ00050065022 670,502 580,00-2,002 580,002 670,503078 7971 650,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+5,000076,50425,00
MGM HOLEŠOVBAAMGMCS000846215664,0064,000,0064,0064,00281 79261,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,000,00350,00350,00165 600350,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000399,001 000,00
MILETABAAMILETCS0005027457-10,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 485,801 546,000,001 485,801 605,0073115 2101 065,001 621,60
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00235,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,0000230,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158114,50114,50+1,00114,50114,50212 405105,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759+5,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000140,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957255,00255,00+4,00255,00255,004010 200138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525897,00100,00+8,0097,00100,00878886,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000190,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50446,60
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00+6,0035,0035,00792 76528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257251,50230,10-5,00230,10251,5018243 95465,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+7,0000222,501 045,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-3,000060,50180,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-10,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800164,2064,00-10,0064,0064,20956 08732,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159150,00150,000,00150,00150,0081 200123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,4065,40+8,0065,4065,40654 25147,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000159,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260675,0075,00-4,0075,0075,00201 50060,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-2,0000407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850172,70190,00-8,00172,70190,0024041 70861,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308123,00126,00+8,00123,00126,0010513 00584,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-3,0000565,60971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355095,00100,00+6,0095,00100,00787 79090,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052399,00399,00-5,00399,00399,00124 788210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901200,50200,50-4,00200,50200,50204 01040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+1,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,00608,20+1,00603,80647,0013784 656497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414935,0035,00+3,0035,0035,002749 59034,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258222,50202,00-2,00202,00225,00265 677146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652876,10855,000,00825,00876,10632547 946583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,00309,00-6,00308,00328,001 462468 610100,40358,20
MOTOFOND IFBFAMOTIFCZ000803360273,0073,00-10,0073,0073,00201 46073,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558249,80259,60-4,00249,80259,60399 94877,50693,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,0095,00+2,0095,00100,00545 35591,60170,50
MOTORPALBAAMOTORCZ000508455891,0091,00-4,0091,0091,00474 27785,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,000044,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000221,00745,00
MSABAAMSACZ0005016501576,00576,00+10,00576,00576,003520 160523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985048,0048,00-8,0048,0048,00954 56045,00109,00
MTH PRAHABAAMTHCS000820186970,0070,000,0070,0070,001067 42051,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,00100,00+10,00100,00100,00606 00081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-3,0000168,50718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750875,3075,300,0075,3075,301397957,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053144,50141,00-4,00141,00144,5071 001114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551+1,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857314,00314,00-8,00314,00314,0082 512267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+3,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109402,10402,100,00402,10402,1041 608182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255754,50709,00-2,00677,50754,504230 796601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-1,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-7,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,00-5,0040,0040,10321 28236,00203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+5,0000190,10558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+6,0000260,00465,00
OBANBFAPOTPRCZ0008011707225,50225,50+5,00225,50225,505011 275131,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-3,0000111,00346,00
OBEK SERVISBAACADTCS0005025956+5,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+2,000034,00112,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353749,10747,80+1,00740,00800,008263 375676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,8034,80-7,0034,8034,801862630,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+2,000021,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152236,70236,70+3,00236,70236,7092 130162,00375,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058130,00130,000,00130,00130,00101 30090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+2,000054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+9,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000410,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508142,50118,00+4,00118,00143,0048064 99056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615486,0086,000,0086,0086,00434469,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975561,0061,000,0061,0061,00424458,00285,00
ODKOLEKBAAODKOLCZ0009064051182,00182,000,00182,00182,004728117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554+3,0000504,30926,50
OK STS TOUŽIMBAAOKSTSCZ000907235169,0069,000,0069,0069,00261 79466,00176,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065181,0081,00-10,0081,0081,001 718139 15838,4098,70
OKULA NÝRSKOBAAOKULACS00084459530,000085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253589,00589,000,00589,00589,0042 356415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550615,50615,50+7,00615,50615,5010866 474247,50615,50
OMNIPOL PRAHABAAOMNIPCZ0008413754367,50355,00-6,00355,00368,0011842 459275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359-10,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852225,00225,00+3,00225,00225,0010022 500101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156110,00110,000,00110,00110,00242 640101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515196,0096,00+3,0096,0096,00302 88081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00640,00
ORGREZ BRNOBAAORGRECS0008435350173,10173,10-2,00173,10173,10203 46272,30195,00
ORPABAAVCPAPCS0005005958+1,0000200,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000031,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000099,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0062,00+2,0062,0062,00318658,00111,00
OSEVA UNIBAAOSVUNCZ000909634381,0090,00-3,0081,0090,00151 30587,00487,00
OSONA PLZEŇBAACADPNCS0005025857-8,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-4,000039,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357881,50853,00-10,00853,00881,503328 235441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+10,0000100,10300,00
OSTROJBAAOSTROCS0008435558250,50245,00+2,00245,00251,0015638 987157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-3,0000219,60693,70
OTAVA-PATRIABAAHOTOTCZ0009065959235,00235,00+3,00235,00235,00122 820143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,5080,50+5,0080,5080,50864477,00247,40
O2 C.R.BAATELECCZ00090932093 296,103 106,00-2,003 040,103 296,10186597 7062 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,000057,00130,00
PALABABAAPALABCS0005013259256,00240,00+1,00240,00280,10112 929123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+5,000028,00109,00
PANKRÁCBABPANKRCZ0009078903102,50102,50-5,00102,50102,50505 12558,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050210,00220,00-2,00210,00220,007215 36052,00240,90
PARAMOBAAPARAMCZ00050913551 060,601 045,000,001 045,001 060,60101106 983864,601 407,90
PARKHOTEL PRAHABACPARKHCS0009026851170,40179,50-6,00170,40179,50356 173176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+52,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954116,20110,000,00110,00116,2049657 501104,20249,60
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608267,50294,00+6,00267,50294,00329 090220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,0080,000,0080,0080,00432076,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050418,00418,000,00418,00418,0072 926380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,5063,50+2,0063,5063,50251 58859,00355,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-7,000030,00136,50
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206937,0037,000,0037,0037,00518527,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958255,00260,100,00255,00260,1017745 34969,10297,90
PETRA STRÁNÍBAAPETRACS0005043157+117,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 206,505 751,00+1,005 751,006 206,50847 5153 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+130,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458170,00163,00-2,00163,00172,108113 711145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-7,0000162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051202,50205,00-3,00202,50205,007014 245167,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457320,50386,00+4,00320,50386,00300109 25091,00364,10
PIVOVAR RADEGASTBAAPIVORCS00084643504 747,604 352,000,004 350,004 760,5041192 8212 722,504 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359825,00830,00-9,00825,00830,0064 970428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751806,00811,000,00806,00812,001713 743697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200559,00578,00+8,00559,00578,007542 571418,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467272,00300,00-2,00272,00303,409628 328266,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 786,401 750,00+1,001 750,001 786,402544 4421 079,601 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965682,1082,100,0082,1082,10324667,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557148,00148,00+3,00148,00148,001148114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000106,00475,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,00111,00+10,00111,00111,00101 11070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054432,50432,50-5,00432,50432,5062 595171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+7,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750975,00952,500,00952,501 000,001817 745902,001 681,40
PLOMABAAZPDCS0008452751-5,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,000081,00285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952284,00284,00-10,00284,00284,00154 260284,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,7059,30+6,0057,7059,3030017 75055,20210,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,50380,60-5,00380,50381,104015 224313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,502 851,000,002 850,502 900,502366 5631 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+7,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015099,0099,00+3,0099,0099,00329773,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-3,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652214,00225,000,00214,00225,0014933 47095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+5,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150740,00740,00-4,00740,00740,001740640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 970,002 970,00+1,002 970,002 970,00411 8801 620,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701-4,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655407,70415,50+1,00407,70415,60187 425142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254390,00390,000,00390,00390,0072 730267,50555,20
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 067,501 043,00-2,001 043,001 067,505557 733567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265330,5030,50-5,0030,5030,5026121,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552997,00997,00-10,00997,00997,002221 934239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435580,0080,000,0080,0080,001080076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855171,00165,50+6,00165,50171,007212 22485,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+5,000090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753121,00121,000,00121,00121,00448477,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505399,00388,00+3,00362,10399,00732283 568308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-5,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-2,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555170,00170,00-1,00170,00170,00355 95028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175160,6062,00+2,0060,0062,001488 92625,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-2,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,000067,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,0073,000,0073,0073,0017344,00360,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357171,10171,10-8,00171,10171,1061 02769,50346,50
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00170,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,00152,000,00152,00152,0012018 24049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 881,001 881,00-3,001 881,001 881,0035 643853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 392,601 405,10+6,001 392,601 405,1034 203660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659896,90846,000,00840,00896,905749 255397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,00242,00-2,00242,00242,00184 356204,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+3,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553104,10104,10-4,00104,10104,10220896,80305,00
PREFA BRNOBAAPRFBOCS0005040559-10,000066,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+2,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457-2,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954244,90238,00-6,00238,00244,90327 782200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253356,30346,00-1,00345,00356,306622 990314,00610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456244,00245,00-10,00244,00245,00409 770154,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00550,00+2,00550,00550,0021 100268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+17,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859+2,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054265,50261,00-9,00261,00265,504411 576193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553255,50255,50-15,00255,50255,5061 533220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450179,50180,00-9,00179,50180,00508 996106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000043,00202,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280669,0069,000,0068,0069,0016011 02068,60145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+6,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001+6,0000125,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+5,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+7,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195338,5038,50-1,0038,5038,501557824,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400121,00121,00-10,00121,00121,00506 05099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970076,0076,00+2,0076,0076,00443 34420,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900162,50170,00+5,00146,00170,0018029 155153,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 055,001 055,00+1,001 055,001 055,002021 100399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-1,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,5078,00-1,0077,5078,00403 11075,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100221,60221,60-9,00221,60221,60439 52952,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652985,00985,00+7,00985,00985,0054 925420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+1,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+6,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995787,5087,50+2,0087,5087,50151 31336,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250493,80490,00-3,00490,00493,80146 883294,00582,90
PS PARDUBICEBAAPSPACZ0009054359106,00106,00+8,00106,00106,00774295,20402,00
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+1,000019,0056,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704590,00580,000,00546,00590,002 1321 242 513413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+6,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+8,000063,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350629,0029,00+5,0029,0029,00702 03027,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000103,00670,00
RAKOBAARAKERCS00084187521 201,601 180,00-2,001 180,001 201,604856 8691 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050-10,000064,00180,50
RAŠKABAARYBENCS0008431656+5,000077,00275,60
REAS BRNOBAAREASCS000845095389,0089,00-5,0089,0089,00141 24621,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,00700,00
REDASHBFARENTCZ0009090809+6,000056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065945,0041,20-4,0041,2045,00522 2491,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605120,50120,50+6,00120,50120,50263 133113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509847,50805,00-4,00780,00847,50537439 525818,401 134,30
REPROGENBAAREPRGCS0008457461+1,000095,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556200,00200,00-2,00200,00200,00102 000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509904,00850,50-2,00830,50904,003 7383 268 717406,20927,10
RETEX IVANČICEBAARETEXCS000502985975,0075,00+7,0075,0075,00537549,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 960,004 950,000,004 903,005 060,00184918 7142 146,504 993,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755348,50339,00+7,00339,00358,0012342 856146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000099,00600,00
ROIFBFAROLNICZ0008014404+1,000049,00110,10
ROMO FULNEKBAAROMOCS000500305283,0083,00+9,0083,0083,00272 24172,00145,00
ROTEXTILEBAAROTEXCS000504285229,5029,50-5,0029,5029,502059020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552334,00334,00+7,00334,00334,003311 02282,00334,00
ROVNER BRNOBAAFIRNCS00084502500,0000112,902 000,00
RUBENABAAGUMOKCZ0005091553114,50114,50-4,00114,50114,506687114,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-3,000051,50243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558646,80648,60+1,00641,80648,6095 820413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359597,50597,50+5,00597,50597,5042 390331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,000072,00413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+13,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455450,80450,80-8,00450,80450,80219 467209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951535,00590,00-4,00535,00590,004625 390238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-6,0000306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759196,70201,00-6,00196,70202,30132 60090,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125750,3050,30-3,0050,3050,30630219,00100,00
SABLEBFAIPFSMCZ00080153020,0000147,00342,00
SAFINA VESTECBAASAFINCS0005014356130,00130,00-2,00130,00130,00283 640110,00693,70
SAKASBAAOBSTCS0005038553-10,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526776,0080,00-2,0076,0080,00151 18063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-2,0000146,00642,50
SAMKABAAPOTRVCZ0005104554130,00130,00-10,00130,00130,00565051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768+10,0000400,00908,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-5,000057,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ000503345655,0055,000,0055,0055,00633055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554654,50654,50+1,00654,50654,503623 56287,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,0051,00+4,0051,0051,00241 22449,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009-6,000050,20250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,00225,00+6,00225,00225,0081 800180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000268,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558139,00139,00-10,00139,00139,00243 336139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 328,001 291,500,001 291,501 328,005066 035377,501 327,40
SČ ENERGETIKABAASEVENCZ00050780551 876,501 810,00-1,001 810,001 876,503870 016850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100121,00121,00+10,00121,00121,00242 90493,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 400,001 398,50+2,001 398,501 400,005069 930748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-11,0000157,501 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,0000457,00750,00
SČCBAASCCIHCS0008460754+1,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754-4,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358118,00118,000,00118,00118,00273 18666,00184,00
SELEKTA PRAHABAASELEKCZ000905625589,0089,000,0089,0089,00141 24641,00101,50
SELGENBAASELGECZ0009033650-9,0000363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 095,001 140,00-3,001 095,001 140,004348 435930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358603,30600,00-5,00595,00603,304325 786446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605965,5065,50-4,0065,5065,50852449,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356414,00424,90+7,00414,00424,906025 266162,00475,90
SEMPRA PRAHABAASERVICZ0009063756145,10145,10-3,00145,10145,10572656,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+8,000021,00333,00
SETUZABAASETUZCZ00084600521 774,501 880,00-3,001 774,501 880,001832 5741 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850210,00210,00+10,00210,00210,00102 100168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+1,0000110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925023,0023,000,0023,0023,003069015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651103,10106,20+4,00103,10106,2014515 15735,00104,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350604,90571,00-6,00570,50605,001 145676 737284,00637,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458100,00100,00-10,00100,00100,00545 40039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 540,001 540,00+1,001 540,001 540,001929 2601 000,001 627,50
SFINXBAASFINXCS000503645867,1067,10-8,0067,1067,10372 48359,50210,00
SG - INDUSTRYBFAYSECZ0009087706291,10291,10-8,00291,10291,1013539 299283,20382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651530,10536,00+9,00530,10536,00189 61357,00534,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,10107,00+1,00107,00111,10323 45079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857278,30270,00-3,00265,00278,3014238 815193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490061,0061,00+5,0061,0061,00424449,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354+1,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753103,10103,10-10,00103,10103,10121 237103,10771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652-5,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735866,5066,50+7,0066,5066,501127 44852,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458142,00140,00-3,00140,00150,0018025 868130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000108,10300,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+5,000048,0089,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 075,004 038,00+1,004 038,004 100,00142578 0531 397,504 070,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759943,30943,30-2,00943,30943,301943789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850335,50330,00-3,00330,00340,0014448 284305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175180,0080,00+6,0080,0080,00604 80055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554+11,0000225,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835929,5029,50+4,0029,5029,501853125,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600265,20234,000,00234,00265,20465120 502200,00260,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950143,50143,50-5,00143,50143,502287132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275485,0085,000,0085,0085,0018562,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-7,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+9,000049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357175,00185,000,00175,00185,00224 01899,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855158,10159,000,00158,10159,00101 585133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-3,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+2,0000194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 315,002 300,00-1,002 300,002 330,0062143 6801 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,001 860,00-2,001 860,001 860,0023 720911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000437,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525194,0098,50+3,0094,0098,50565 49476,50129,50
SMP CONSTRUCTIONBAASTAMOCS0005022953167,30167,30-2,00167,30167,30244 015152,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952448,00432,00-7,00432,00456,00340152 028151,70494,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-5,000062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,0066,00-3,0066,0066,00211 38660,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858247,50248,00+10,00247,50248,0092 229201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857272,10272,10-4,00272,10272,10254457,00474,80
SPECIÁL INVESTBFASPEINCZ000908290581,5080,00+1,0080,0082,0013911 29876,20110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-3,000067,00150,00
SPOFA PRAHABAASPOFACZ00050742521 023,501 062,00-3,001 023,501 067,001010 5711 042,001 700,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 215,001 230,000,001 215,001 230,001518 405575,001 249,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958350,00353,00+1,00350,00370,009935 199298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,70280,00-1,00280,00291,30368105 939260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,90332,000,00326,20340,902 347794 981241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,10142,000,00135,50144,102 514360 51070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,90140,100,00137,00155,001 752265 992120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902156,00156,00+2,00156,00156,00406 24098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+1,00100,00100,00909 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,00108,00-1,00108,00108,00554088,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350600,50600,90-2,00600,50600,905533 038564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800103,00103,00-2,00103,00103,00434 42979,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753154,00154,00-3,00154,00154,006924150,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+3,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-25,00003,00100,00
STATEK DALOVICEBAASTATDCS000844545874,1074,10+8,0074,1074,10241 77858,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+4,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ000903465851,0051,000,0051,0051,001261223,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+5,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,1027,10-10,0027,1027,10661 78927,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250110,00110,000,00110,00110,00181 98077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-1,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225345,0045,00-4,0045,0045,00836019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-3,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00115,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745662,0062,00-9,0062,0062,00637249,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967-4,000023,00283,80
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000072,00200,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+9,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455765,6065,60-2,0065,6065,60161 05065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-4,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50185,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 962,501 965,000,001 962,501 965,003976 553690,302 032,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 403,301 403,30+8,001 403,301 403,3079 823799,501 698,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 167,501 167,50-3,001 167,501 167,5044 6701 097,501 864,50
STRABAGBAASILOSCZ0008434107245,00245,00-3,00245,00245,0051 225239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654218,50221,00+1,00218,50221,00122 632198,00605,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 068,201 151,000,001 068,201 151,001112 247634,001 113,30
STROJEXPORT PRAHABAASTREXCZ0008412756+4,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-1,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055896,5096,50-4,0096,5096,50161 54488,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665280,1083,10-1,0080,1083,101081365,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000102,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559+6,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00250,00
SUBEKOBAAKOREKCZ000509425085,5090,000,0085,5090,00121 07181,00299,00
SUBTERRABAASBTERCS0005023050580,50591,00-8,00580,50591,003822 164405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+1,000054,00445,90
SURPMOBAASURPACS0005022755+65,0000122,00450,00
SUZOPBAASUZOPCZ0008421054+6,0000100,00217,00
SVABAASVACS0005024553682,50740,00-9,00682,50740,00236162 21368,001 000,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,000,0012,0012,001214411,5050,50
SVIT ZLÍNBAASVITCZ0005076653101,3098,70-1,0098,70102,6042743 09072,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457-5,000027,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253171,00171,00+10,00171,00171,0061 026123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+10,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+5,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BAASPMBCS0005031251231,00231,00+9,00231,00231,003693160,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250783,50721,800,00721,80785,001 057824 317418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,50150,00-2,00140,50150,00709 98769,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 127,101 169,00+1,001 125,101 169,00127144 671360,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,00135,00+1,00135,00135,00121 62060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000132,00549,20
ŠMERAL BRNOBAASMERACS0005029354137,30135,00+5,00135,00140,009112 61455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40798,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952156,00146,00+7,00146,00156,00568 516115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,00300,00+5,00300,00300,00144 200150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457507,50507,50+2,00507,50507,5031 523412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+7,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805188,60190,100,00188,60190,1021941 429129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+26,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505571,0071,00+9,0071,0071,00926 53238,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 701,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00+2,00300,00300,00103 000232,00366,00
TATRABAATATRACS0005018456171,80166,10-2,00165,00175,0049484 13970,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661113,50113,50+4,00113,50113,50151 70394,50350,00
TECHNOMAX BRNOBAATECMACS0005011154-6,000016,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0090,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00364,00
TEINVESTBAATMPCS00084430573 100,503 100,50+1,003 100,503 100,501649 6081 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS0008464756+8,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-3,0000322,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550343,50343,50+6,00343,50343,501344264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050700,50701,00+8,00700,50701,001711 915590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,90205,00+2,00205,00220,90143 045168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,60177,60-5,00177,60177,602355133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00390,00-1,00390,00390,0031 170301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 509,901 600,00-1,001 509,901 600,0075118 198588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 133,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,000042,00193,60
TEPNABAATEPNACS0005026855+7,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851104,50104,50-5,00104,50104,50994124,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,0030,00+7,0029,0030,00802 38726,0089,00
TESLA JIHLAVABAATSLJICS0005072859129,00129,00-1,00129,00129,0091 16148,00183,40
TESLA KARLÍNBAATSLKACS000502135162,6062,60-5,0062,6062,601167 26246,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+6,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465494,5095,00+9,0094,5095,0041138 96148,50121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,0034,000,0032,0034,00341 12424,3067,00
TESLA SEZAMBAATSLSECS0005009851320,00320,00-4,00320,00320,0051 60070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,0020,50+2,0020,5021,00921 90116,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386162,5062,50-2,0062,5062,50743850,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,00+9,00111,00111,00111195,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455477,00479,000,00472,00479,0019793 53793,20474,80
TEXTILANA LIBERECBAATEXTICZ0005090357124,00125,00+9,00124,00125,0018422 92551,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-7,000021,00150,70
TEZASBAACADTECZ0008207958104,50104,50-5,00104,50104,50464 80763,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555154,60156,00-3,00154,60156,0011618 07471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985398,5094,00-7,0094,00100,0066564 28274,60178,40
TIF-INVEST PRAHABFATURISCZ0009093001-3,000067,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325267,5067,50-5,0067,5067,501067550,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857150,00156,00-3,00150,00156,00213 240149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056121,00121,00-4,00121,00121,00224265,50196,30
TOMABAATOMACZ0005088559122,20120,00+6,00120,00122,2023128 195105,60317,00
TOMOS PRAHABAATOMOSCS0005021153120,00120,00-5,00120,00120,00784066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555408,70404,20-3,00404,20454,903414 171126,00427,80
TONABAATONACZ000504116053,0053,00+7,0053,0053,00315933,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055117,00110,00-1,00110,00117,9066777 92157,40893,10
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653282,30259,00+6,00259,00282,304713 05892,00353,00
TOS KUŘIMBAATOSKUCS000503285359,9063,00+1,0059,9063,00171 05961,60125,00
TOS LIPNÍKBAATOSLICS0005033166+5,000041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000025,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565943,5045,00-5,0042,0045,00512 21742,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00130,000,00130,00130,0010413 52072,30144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS000820375875,0075,000,0075,0075,00372 77556,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755141,00141,000,00141,00141,00101 41090,00233,00
TRANSAKTABAATRANSCZ0008413358157,10157,10+1,00157,10157,102314155,60438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558126,00126,00+10,00126,00126,0012515 75072,30197,10
TRANZABAATRANZCZ0005076356155,30155,30-3,00155,30155,30456 98969,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904106,10119,00-3,00106,10119,001 615180 53966,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+8,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750276,50300,00+5,00276,50300,0012336 40740,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753172,70176,30-7,00172,70176,3071 22088,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552180,20168,00-7,00168,00180,20705121 576158,50374,30
TSL VRCHLABÍBAATSLVRCS000500955435,0035,000,0035,0035,00682 38028,0085,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545461,0061,00+8,0061,0061,00636645,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+4,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175765,5069,000,0065,5072,50855 80641,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154580,00580,00+1,00580,00580,002212 760467,501 201,50
TZPBAATZPCZ0005088054915,00895,00+3,00895,00983,50110101 615190,00923,70
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+2,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000090,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+4,000045,0099,00
UNEXBAAUNISTCS0005015759172,40160,00+1,00160,00185,0019433 35291,00539,60
UNIBETONBAAUNIBECZ000508345130,1030,10+3,0030,1030,10451 35523,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245355,0055,00+9,0055,0055,00321 76035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-2,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445746,0046,00+7,0046,0046,001046040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525284,0084,00+9,0084,0084,00403 36044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 095,601 038,00-5,001 038,001 140,504144 940704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+5,000059,50130,00
ÚPBAAPIVOUCS0008458865424,50389,50-6,00389,50424,502814407,001 012,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,00+5,0050,0050,00542 7009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-7,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000090,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755202,70192,00+1,00191,10210,00771158 01866,00204,90
VALUTA IF HOŘICEBFAVALCZ0008006103187,50197,00-2,00187,50197,006011 630171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459107,50107,50-5,00107,50107,50886089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185491,0091,00-9,0091,0091,00857 73540,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+9,0000112,60244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-10,000083,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566319,0020,00+4,0019,0020,00531 04513,00480,00
VČ ENERGETIKABAAVCENGCZ00050769502 250,502 180,00+2,002 180,002 250,504089 738807,202 243,40
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 534,001 534,00-5,001 534,001 534,0046 136840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658186,00167,00+5,00167,00186,008214 650130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358116,50113,00-5,00113,00116,50364 12474,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225290,5090,500,0090,5090,50242 17257,00130,00
VELVANA VELVARYBAAVELVACS0008424859408,50408,50-5,00408,50408,5031 226351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456103,50103,50-2,00103,50103,50212 17495,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895647,0047,000,0047,0047,00523529,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147511 823,401 653,10-2,001 653,101 823,404682 855778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850366,00367,000,00366,00367,0018467 467280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258234,50234,50+6,00234,50234,50204 69070,10472,00
VHOSBAAVHOSCZ0009047254652,00652,00+10,00652,00652,0042 608116,50652,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,0000108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000183,50606,70
VINIUMBAAVINIUCS0008421954160,50170,00-2,00160,50170,00294 754148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052989,50989,50+6,00989,50989,501990361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267223,40234,700,00223,40234,70409 36580,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159390,50389,00+1,00389,00391,007027 303279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,3056,00+4,0056,0060,30271 61154,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+3,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558200,00175,000,00175,00200,001 564302 500102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000256,70535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000160,001 506,00
VLNAPBAAVLNAPCZ0005087650106,50100,100,0099,60106,9015015 67690,80299,60
VMV HOLDINGBAAMASOPCZ0005099952+1,0000189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+7,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 926,201 900,00-2,001 900,001 930,5060115 5371 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+7,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-8,000024,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-5,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-3,000046,60270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835055,5055,50-4,0055,5055,501266655,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754171,50171,50+4,00171,50171,50122 05884,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735351,0056,10-3,0051,0056,10382 06054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-4,000080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,5054,50-1,0054,5054,501476343,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415057,0057,00-2,0057,0057,001585555,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,0061,00+8,0061,0066,00281 83849,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,0059,00+6,0059,0059,00251 47550,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195870,0070,000,0070,0070,00151 05057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450673,50673,50+9,00673,50673,501610 776530,001 225,00
VOSBAAVOPRSCS000503605280,0080,00+5,0080,0080,00216076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150492,00541,00+8,00492,00541,0013772 94135,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564302,50292,00-11,00292,00302,50154 485100,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-5,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,00120,00
VÚFB PRAHABAAVUFBCZ0009059051+10,000055,00386,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259104,00104,00+9,00104,00104,00343 53657,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-2,000098,60351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,007 100,00
VULKANBAAVULKACZ0005100453297,60280,00-2,00280,00297,60144 096292,50498,80
VÚOSO PRAHABAAVUOSOCS0005020353+1,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052160,00160,100,00160,00163,009014 46166,50215,00
VÚZORT PRAHABAAVUZORCS0008439964142,30142,30+2,00142,30142,30114250,00150,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800113,60114,200,00110,10114,2012614 29686,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155299,00320,00+2,00299,00320,00144 37590,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,000076,50354,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,50100,50-6,00100,50100,50363 61847,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857133,10123,00-6,00123,00133,10101 281121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+1,0000136,00400,00
W.O.K. HOLDINGBAAZEOSCZ000903565537,5037,50-4,0037,5037,501556327,00134,00
XAVEROVBAAXAVERCS0008440657371,80377,00-3,00371,80377,009133 860108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,0000134,50188,00
YTONGBAAPORBECS0008420162173,00173,00-5,00173,00173,0061 038155,30275,00
Z VSETÍNBFAIFZCZ0008029303137,50139,000,00137,50139,0010214 154126,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000096,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000130,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951114,00114,00-5,00114,00114,00556 27096,00345,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000228,70733,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000640,002 165,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000346,50879,50
ZAT PŘÍBRAMBAAZATCZ00084276550,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,7044,70-5,0044,7044,70261 16244,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053270,00270,00-5,00270,00270,00205 400243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658192,20200,00-8,00192,00200,0036069 690113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952159,40152,00-1,00152,00159,4031449 38788,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,10+5,0060,0060,10181 08150,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 840,001 815,40-4,001 815,401 840,0047 2861 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,0090,00+1,0090,0090,00837 47054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 505,601 500,000,001 399,001 505,601217 2021 213,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-9,000051,00105,00
ZELENINA BRNOBAAZELENCS000845175358,0058,00-1,0058,0058,00181 04441,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625665,0065,000,0065,0065,00319541,00220,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0057,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,00-5,00100,00100,00440050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759110,00110,00+6,00110,00110,00222 42050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+3,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,0043,00-4,0043,0043,002190342,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-10,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000062,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,0041,000,0041,0041,00361 47635,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00330,20
ZETORBAAZETORCS0005029263141,00135,00-5,00133,50141,00842114 83971,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-9,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,0000135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-9,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,00130,00+9,00130,00130,00121 56025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-3,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509207,50203,00-1,00195,00208,003 128640 688154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156177,00177,00-5,00177,00177,00588550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552290,10290,00-5,00290,00290,10288 122290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0088,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455265,5069,50+3,0065,5069,50960260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655377,60377,60+2,00377,60377,608030 20871,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255586,5095,00+3,0086,5095,00302 68057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 469,001 520,00-3,001 469,001 540,00200300 6181 025,501 545,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395390,3090,000,0090,0090,30514 60390,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+1,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057283,50287,00+10,00283,50287,00436125 080256,40534,10
ZVVZBAAZVVZCZ0005081653887,00887,00+6,00887,00887,0043 548625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,001272028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,00155,000,00155,00155,00243 72040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-4,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-5,000042,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00309,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000054,80258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-3,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-5,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+4,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+3,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145239,0039,00-3,0039,0039,00451 75537,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285655,0050,00-7,0050,0055,00854 33043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+7,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085448,0048,00+1,0048,0048,00301 44030,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+3,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654195,00195,00+2,00195,00195,007314 23527,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-2,000050,00336,00
ŽĎASBAAZDASCS0005031152685,60640,50-1,00640,10685,6010771 808624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152298,00298,00+1,00298,00298,00133 874291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854219,00210,00-3,00204,50219,0046097 561176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656218,20222,50-2,00218,20223,2021347 11356,00240,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856167,60175,20-2,00167,60175,30457 85593,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557531,90534,50-8,00531,90534,5014577 448534,10901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+2,0000100,00420,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,00476,00+1,00475,00490,00752365 091316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 604,802 521,00-3,002 520,102 604,803794 4152 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351136,50138,00+9,00136,50138,0020027 37568,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360122,00122,000,00122,00122,00384 63687,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00325,10-8,00320,00325,107624 555298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603176,00176,00-4,00176,00176,00254 40085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707780,20755,00-3,00708,50781,00578438 995533,001 500,00