Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 14:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.05.200128.06.2001
02.07.200130.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,00122,00+3,82122,00122,003366101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,009,70-3,009,5010,003253 1857,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,60-14,280,600,606003600,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0089,10
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5025,70
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665052,0052,000,0052,0052,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,50211 46062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885438,0038,000,0038,0038,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155451,1050,00-2,1550,0051,101185 91525,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,10562302,604,20
ALIACHEMBABSYNTHCZ00051126076,506,50+1,566,506,501841 1963,8013,00
ALIACHEMBAASYNTHCZ000509195962,1063,80+2,5762,1065,00815 22136,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060152,50152,500,00152,50152,500050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757316,30316,30+0,89316,30316,300054,50339,10
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755262,50262,500,00262,50262,5000150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957199,20208,60+9,96199,20208,60224 570127,30312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800661,00649,00-1,81649,00661,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,5021,50+9,6921,5021,500017,9062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706845,0045,000,0045,0045,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,0025,10-7,3825,0025,10451 12823,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,00441 40827,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055145,00145,00-5,29145,00145,00162 32047,30176,80
BENAR BENEŠOV N.PLBAABENARCZ000509105848,0048,000,0048,0048,000029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,20220,200,00220,20220,2000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155122,50122,50+9,96122,50122,500080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953612,10612,10+0,01612,10612,10205126 989428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,00849,00-1,39838,90900,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462298,00298,00+9,92298,00298,00133 874147,00298,00
BMTBAABMTBOCS0005030758172,00172,00-9,94172,00172,00122 06460,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260769,2069,20+3,1269,2069,40815 61160,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454399,20399,20-9,29399,20399,2031 198399,20620,00
BONECO BENEŠOVBAABONECCS000842666484,5084,500,0084,5084,500028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856264,00264,000,00264,00264,0000136,90282,20
BRISTOLBAABRISTCZ0009062352185,50185,500,00185,50185,502371100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509244,50271,10+0,29244,50271,1000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620953,3053,30-9,9653,3053,300010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,0059,000,0059,0059,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975984,0084,000,0084,0084,000029,6085,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00175,00+2,88170,00175,0000113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,20175,200,00175,20175,20183 15499,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354675,00675,00+1,29675,00675,002114 175360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153290,00319,00+10,00290,00319,0000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,30200,30-6,96200,30200,304801162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560102,50102,50+7,32102,50102,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,00-4,7640,0040,001004 00033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507102,50102,50+7,89102,50102,500069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300092,30450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201218,00222,00+5,21218,00222,0013128 598164,70240,40
CONSUS IFBFACONINCZ000802830549,8054,00+8,4349,8054,00955 04640,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,200,0014,2014,200012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358531,30531,300,00531,30531,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807665,00665,00+5,55665,00665,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635695,1095,100,0095,1095,10219042,50123,00
ČECHOFRACHTBAACECHFCZ0008413457850,00850,000,00850,00850,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556318,30318,30+1,33318,30318,3000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 711,102 711,100,002 711,102 711,1012 7112 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801258,40262,40+1,62258,40262,40837218 269191,30262,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,00102,000,00102,00102,000066,10222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156289,00289,00-4,30289,00289,00154 335245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607496,30511,80+4,44492,00514,90557280 641490,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,1072,10-3,8672,1072,101286528,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,0086,00-4,4486,0090,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,100,0041,1041,10692 83630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144682,00682,50+5,00682,00682,5000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655207,00207,000,00207,00207,005110 543100,20207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,100015,6033,00
ČEZ, A.S.BAACEZCZ000511230086,1090,00+4,6586,0090,003 821335 32280,10117,00
ČKD HRONOVBAACKDHRCZ0005093658168,00160,00-4,76160,00168,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051100,00100,000,00100,00100,00313 10039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153877,00963,60+10,00877,00963,6000350,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,0014,40-10,0014,4017,001 00416 9989,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,1046,100,0046,1046,10007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355020,1020,100,0020,1020,10601 20620,1090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305557,0061,00+6,8357,0061,000022,5061,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,70-8,72128,10155,100040,60141,00
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775070,7070,70+9,9570,7070,700017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752299,40299,40+9,99299,40299,400051,10299,40
ČSAD VYŠKOVBAACADVYCZ0008207651125,60125,60+9,98125,60125,600052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,10104,00-0,09104,00104,10889 15451,10109,80
ČZ STRAKONICEBAACZSTRCS000500425875,0073,30-2,5271,8075,0021515 81424,0076,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,000075,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,509,70
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,2000380,00725,00
DERMACOLBAADERMACZ0009041653145,10145,100,00145,10145,1013820 024124,00320,30
DESKOBAADESKOCS0008461364700,00630,00-10,00630,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,00128,000,00128,00128,00101 28041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854164,50164,50+0,24164,50164,5081 31661,90164,50
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929045,505,50-8,335,505,501116115,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,00185,000,00185,00185,000085,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,7052,70+0,7652,7052,700044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955165,0068,50+9,9565,0068,500050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5031,50-8,6931,5034,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454437,40437,40+5,27437,40437,4000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705084,0084,00+9,9484,0084,000046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405376,5076,500,0076,5076,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,5033,500,0033,5033,500016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,00150,000,00150,00150,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,8069,80+0,2869,8069,800057,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175451,3051,300,0051,3051,300020,3076,60
ENERGOAQUABAAENRGACS0008419750300,00327,30+9,10300,00327,3000118,50330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653291,20291,200,00291,20291,2000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00+1,0120,0020,002805 60017,6022,30
ETABAAELEPRCS0005005156256,70279,40+9,01256,70281,7000170,40290,20
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854550,10550,10+0,01550,10550,102614 303429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120917,0017,000,0017,0017,000013,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045621,5019,60+9,4919,6021,500015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,3070,30+0,1470,3070,300055,0070,30
FERONABAAFEROCZ0009095204640,50640,50-0,69640,50640,50418271 225132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456760,00760,00-1,61760,00760,008060 800560,00780,00
FINOP HOLDINGBAAFINOPCZ0008418001546,10547,00-0,54541,00569,001 403771 203434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0060,00
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 024,20
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695880,0080,000,0080,0080,00524 16022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0031,60-9,9731,6035,000011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,1029,90-9,6629,9033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,6023,60+2,1623,6023,600017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2053,80
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,10180,100,00180,10180,1000170,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,30175,300,00175,30175,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,2090,200,0090,2090,200090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706820,00821,00-8,77820,00821,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452520,00520,10+1,96520,00520,1000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 502,202 502,200,002 502,202 502,20001 210,602 502,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354314,00316,00+0,63314,00316,000052,00316,00
GREIF CRBAAVLEERCS00050386521 150,001 216,10+9,991 000,001 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552109,30109,30+2,43109,30109,30101 09370,00109,30
GUMOTEXBAAGUMOTCZ0005086751181,30181,30-0,05181,30181,302363160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,1055,10-1,6055,1055,10301 65345,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154723,60723,600,00723,60723,602014 472312,10804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758269,50269,500,00269,50269,500088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953843,10766,70-2,10766,70843,10129 964140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 040,001 040,00+3,981 040,001 040,002020 800909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 085,101 085,10+9,991 085,101 085,1044 340933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,5057,500,0057,5057,500032,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452141,00141,000,00141,00141,00101 41046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851401,00401,10+0,04401,00401,20249 626154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 294,001 294,000,001 294,001 294,0011 294900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354215,20215,20-9,99215,20215,20214 51974,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,5095,50-4,5995,5095,500055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155393,50393,50+1,67393,50393,5000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805133,00133,00-9,52133,00133,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,20525,20+9,98525,20525,2000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,30151,300,00151,30151,3000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 935,001 935,000,001 935,001 935,0000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145368,6061,90-4,9161,9068,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00005,2021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651105,30105,70-0,93101,10105,700045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,30655,300,00655,30655,3000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200206,60206,60+6,54206,60206,60204 132165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 422,401 425,00+0,271 422,401 440,003144 2381 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00560,000,00560,00560,004022 400442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,100015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,1024,100,0024,1024,10601 44615,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00007,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 078,601 078,300,001 078,301 078,703537 749981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50+1,855,505,50005,106,40
IF SKPMBFASDRKRCZ0008006202146,00146,000,00146,00146,000089,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,1074,100,0074,1074,100060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908231,00233,00+4,95231,00233,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,10-8,692,102,40000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,000,00182,00182,0000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154734,00720,00-1,90720,00734,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,10-8,1810,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129544 071,604 071,60+9,994 071,604 071,601040 7161 450,104 071,60
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001249,90249,90+0,16249,90249,900065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757264,00264,00+10,00243,00264,00399 93975,00264,00
INTERSIGMA IF PHABFAINSGCZ0008010501101,20102,00+6,02101,20102,000070,20109,00
INTEXBAAINTEXCS000500745943,5053,10+9,9343,5053,100036,0094,80
IPS SKANSKABAAIPSCZ0005110155190,00190,00+1,33190,00190,005911 298155,40209,60
IVAX - CRBAAGALENCZ00050968591 044,101 044,50+0,041 044,101 050,002930 314787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904496,00496,00+0,10496,00496,002110 416426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535692,0092,000,0092,0092,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753440,40440,70-4,96440,40440,70104 406320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657187,00187,00-8,10187,00187,00101 870135,00270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1045,10+3,4445,1045,100022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 740,401 740,40-0,011 740,401 740,402441 7701 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065555,1055,100,0055,1055,101266150,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 658,801 658,80+3,531 658,801 658,8000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,707,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158276,40277,00+0,32276,40277,000067,50313,20
JIHLAVANBAAJIHLACS000503096427,2027,20-9,9327,2027,201804 89626,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,000029,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 228,801 228,80+0,031 228,801 228,8011 229555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451507,20510,00+0,35507,20510,0000450,00850,00
JIHOSTROJBAAJIHSTCS000503636735,6035,60+1,4235,6035,60621427,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,10172,100,00172,10172,100080,80192,60
JIZERSKÉ SKLOBACJISKLCS0009027057217,10238,70+10,00217,10238,700088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 917,501 917,50+6,311 917,501 917,50001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 222,003 222,000,003 222,003 222,00001 430,004 150,00
JUTABAAJUTACS0005026152716,00716,00+0,35716,00716,002920 764400,60716,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003108,30108,30-0,27108,30108,30303 249101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631992,00992,00-3,78992,00992,0098 928800,301 089,40
KABLO ELEKTROBAAKABLOCS00050341561 241,301 241,300,001 241,301 241,3000850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051514,80514,800,00514,80514,801515362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502180,90180,90+9,96180,90180,90407 23650,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8016,20
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,10-4,5342,1042,10803 36825,7046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,0084,000,0084,0084,000039,8084,00
KAVOZBAAKAVOZCZ000508055615,4015,40-9,9415,4015,4065710 11815,4084,20
KDYNIUMBAAKDYNICZ00050236551 069,001 066,000,001 044,001 172,6000392,301 174,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550800,00800,000,00800,00800,0021 600751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050870,00870,00-2,90870,00870,0097 830545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354555,1055,10+9,9855,1055,10844145,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,20+0,6033,0033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,6075,60+15,4175,6075,60215158,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359278,10278,100,00278,10278,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,303,30+10,003,303,30001,103,30
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,1056,100,0056,1056,10528138,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,6095,60-4,6895,6095,60161 53030,20123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 061,401 070,10+0,901 048,001 100,001 6661 785 499711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,100047,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,2034,200,0034,2034,200031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,30230,300,00230,30230,30327 370162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00+7,6928,0028,003084024,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057110,10111,10+9,89110,10111,10121 32335,30127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,00116,000,00116,00116,000079,20154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464182,10182,10-9,76182,10182,10356 374120,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153397,00397,00-9,77397,00397,0031 191110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0045,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670663,1063,10+2,9363,1063,10342 14528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159450,00450,00+3,85450,00450,005625 200274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,6038,60+9,9738,6038,60301 15825,3050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,2010,200,0010,2010,20008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 158,001 170,00+1,031 158,001 170,005968 443995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955534,10534,20+4,93534,10534,2000365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00253,000,00253,00253,0041 012195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851321,70321,70-2,80321,70321,703965261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153394,00395,00+0,50394,00395,0000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251319,50319,50-10,00319,50319,5072 237138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,20330,30+0,03330,20330,30123 963185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054301,00301,000,00301,00301,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1085,100,0085,1085,100036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00230,000,00230,00230,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159803,10809,00+0,73803,10809,0000399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,80110,800,00110,80110,800070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350410,00410,00-0,04410,00410,005120 910130,00410,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454131,10131,100,00131,10131,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352170,00170,00-1,73170,00170,0012421 08036,30173,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,10-3,9096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,20220,200,00220,20220,2000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,00888085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,700,00116,70116,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,500,0020,5020,50008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,8068,800,0068,8068,800055,6082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815482,5082,50+9,8582,5082,50141 15550,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365970,3070,300,0070,3070,30151 05543,3099,00
LESY MĚLNÍKBAALESMECZ0009060554204,60204,60-9,98204,60204,60244 91031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825138,0046,00+9,5238,0046,0036116 36638,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,4040,70+1,2440,4040,700030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951570,00570,000,00570,00570,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358481,00481,000,00481,00481,00146 734121,10481,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0040,00+1,7840,0040,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757180,00204,00+9,09180,00204,007013 560100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,30251 78317,50100,00
MADETABAAJIMLECS0008420550252,50252,50+1,00252,50252,5000124,50400,00
MAGNETBAAMAGNTCS000844795925,6025,600,0025,6025,600025,6071,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905355,0055,00+5,1655,0055,00633029,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 380,501 380,50-0,031 380,501 380,5056 9031 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,20+10,002,202,20000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635653,5053,50-0,7453,5053,501053539,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00532560,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252560,00560,000,00560,00560,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,00-7,4015,0015,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00135,000,00135,00135,0028738 74586,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,00-4,76230,00230,00246088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,100,0090,1090,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 850,001 850,000,001 850,001 850,0035 5501 706,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,00632446,2092,50
METRA BLANSKOBAAMETRACS000501005755,3055,30+0,1855,3055,30949830,7064,00
METROSTAVBAAMESTACZ0005006502109,70112,00+2,28109,70114,2023626 81795,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353202,10202,00-0,04202,00202,10255 05177,00222,30
MILETABAAMILETCS0005027457100,50102,80+2,39100,50102,800051,30106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552216,20216,20+1,88216,20216,2000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759302,00302,000,00302,00302,00260459,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,00102,00+0,99102,00102,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,10840928,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277536,306,30+8,626,306,30002,306,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,5058,500,0058,5058,50382 22338,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,00652 73033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252681,00681,00-10,22681,00681,0032 04377,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115943,2043,200,0043,2043,20123 7794 951 16030,1043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,20-6,1715,2015,20009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 402,002 400,00-2,512 400,002 402,00614 4041 653,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859338,50340,20+0,50338,50340,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550353,00353,00+2,61353,00353,0062 11840,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 031,001 031,000,001 031,001 031,0000130,001 256,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057101,30102,10+0,88101,30102,10646 52261,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755132,10132,10+9,99132,10132,100090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558170,30170,50+9,92170,30170,50213 578150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,00+5,8845,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,002558 92529,7036,30
MSABAAMSACZ0005016501315,00300,00+2,35300,00315,009730 21090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,0011,000,0011,0011,000010,0032,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000030,00321,20
NATURAMYL H.BRODBAANATURCZ0005084053103,00103,000,00103,00103,00220631,00148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815143,7043,70+9,7943,7043,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255525,00525,000,00525,00525,0000469,00622,30
NOWACO MRAZÍRNYBAASLMRACS0008428751373,10373,100,00373,10373,1000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00362,00-9,50362,00400,003312 82077,40400,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952295,00295,000,00295,00295,0010029 500141,00300,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051360,00360,000,00360,00360,002720297,50450,00
OHL ŽSBAAZSTBOCS0005028554345,00345,000,00345,00345,0000184,80770,00
OKDBAAOKDCZ000510065165,1071,50+9,8365,1071,501 00870 97855,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609144,00147,50+2,43144,00147,500087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1040,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754158,90158,90+0,37158,90158,90193 019149,10218,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00660,00+10,00600,00660,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0060,90+5,0058,0060,900037,70165,30
ORPABAAVCPAPCS0005005958181,10181,20+3,83181,10181,200076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20114,200,00114,20114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355208,10208,10-5,40208,10208,10408 32454,10220,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 100,001 100,00-7,561 100,001 100,0055 500507,001 200,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,100014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959253,40253,40+9,98253,40253,400062,60253,40
O2 C.R.BAATELECCZ0009093209358,80366,90+2,77358,80367,00706256 059328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016486,0086,000,0086,0086,000032,70132,00
PANKRÁCBABPANKRCZ0009078903922,00922,000,00922,00922,00109 220419,00939,00
PANKRÁCBAAPANKRCZ0009033205523,00513,00-1,91513,00523,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005097,5097,500,0097,5097,500069,00139,50
PARAMOBAAPARAMCZ0005091355149,90149,90+3,37149,90149,9000120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,00+7,69210,00210,00121021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754150,40150,40-0,19150,40150,407511 28051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,6076,60+9,8976,6076,600027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,0062,10-7,3162,0062,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,0053,000,0053,0053,000045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152158,50158,50-9,94158,50158,50203 17064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,3055,300,0055,3055,300016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 821,805 821,800,005 821,805 821,80211 6445 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845257,2057,20+10,0057,2057,200010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 680,901 680,90-0,011 680,901 680,9023 3621 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,80205,80+0,04205,30205,8071 440153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,00260,000,00260,00260,0061 560205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046716,2016,20-4,7016,2016,202032414,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,1021,100,0021,1021,103063317,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,5076,50-10,0076,5076,500076,50381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750473,20466,30+3,55466,30473,2062 829373,30604,60
PLOMABAAZPDCS0008452751154,00154,00+10,00154,00154,0038759 59841,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650660,00660,00-0,75660,00660,0053 300300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952117,00107,10-3,25107,10117,009110 47162,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453434,80434,80+0,32434,80434,8041 739271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,8035,80-4,7835,8035,80471 68320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,1037,50+9,9734,1037,500015,0037,50
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516280,1080,10+9,8780,1080,10564 4863,1080,10
PORCEL.MANUFAKTURABAAPORCECZ0005098756376,80376,800,00376,80376,800065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254837,20837,200,00837,20837,2000267,90854,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,801,80+5,881,801,80001,101,80
PÖYRY ENVIRONMENTBAAAQUATCS000845205866,5066,50+9,9166,5066,500045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045075,0075,000,0075,0075,000053,0075,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554558,207,50+8,697,508,20003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505540,50544,000,00530,00544,00261140 499315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,604,600,004,604,60004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801475,00475,00+7,95475,00475,00007,70475,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759330,00330,000,00330,00330,00133046,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015975,0075,000,0075,0075,000039,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158601,30601,30-2,78601,30601,3011870 953115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 851,301 851,30+0,041 851,301 851,30916 6621 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,101 850,100,001 850,101 850,1023 7001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 104,701 104,700,001 104,701 104,70001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455384,0083,90-0,1183,9084,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055958,8058,80+3,1558,8058,80952927,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000020,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859223,20223,20-10,00223,20223,2000223,20698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557200,30200,30+0,15200,30200,30153 00518,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259405,50405,50-1,09405,50405,5062 433210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00155,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646934,2034,200,0034,2034,200020,5049,50
PSVSBAAPRSVOCZ0005111500544,40544,400,00544,40544,4000127,00544,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156100,00104,90+9,95100,00104,90002,70104,90
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704831,30831,300,00830,50831,60953806 503700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,7037,30-15,2237,3040,702559 51523,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115493,3093,300,0093,3093,30201 86664,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2068,90
RAKOBAARAKERCS0008418752700,00700,00-0,01685,20700,005639 044428,80772,00
RAPIDBAARAPIDCZ00084132595 491,505 491,50+9,965 491,505 491,50001 600,006 232,00
RAŠELINABAARASELCZ0009074050115,50116,10-9,01115,50116,100093,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,608,40
REDASHBFARENTCZ000909080950,0050,00+5,0450,0050,000038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653146,30146,90+0,54146,30146,90162 34498,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00932422,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 101,101 107,50+0,681 101,101 107,508593 820944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555677,5077,500,0077,5077,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 000,002 000,00-0,592 000,002 000,001530 0002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755391,50391,500,00391,50391,5000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404277,00277,00+9,96277,00277,000036,00277,00
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,5065,50+0,1565,5065,500059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,00247 92050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00255,000,00255,00255,00205 10097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095140,0040,000,0040,0040,000040,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,000,0080,0080,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356124,80124,80-1,34124,80124,80303 74455,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,201 123,200,001 123,201 123,2000610,501 509,90
SANITASBABSANITCZ000908050379,0075,00-5,0675,0079,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,0055,00+1,4755,0055,000046,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157106,60106,600,00106,60106,600024,90111,20
SČ ARMATURKABAASCARMCS000500385458,1063,90+9,9858,1063,900046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 415,801 420,40+4,881 415,801 420,40001 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 015,90950,10-4,42914,501 015,9000950,103 700,00
SČCBAASCCIHCS000846075433,2033,300,0033,2033,302273224,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000034,0090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,101248127,0065,00
SELGENBAASELGECZ0009033650210,10210,10+1,00210,10210,104840171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358142,70150,000,00142,70150,00598 704120,20205,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356541,00541,00+1,19541,00541,0021 082365,30680,10
SETUZABAASETUZCZ0008460052421,50421,50+2,80421,50421,5000236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350262,20242,500,00242,50262,20276 784205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458227,90227,90+5,02227,90227,900055,20227,90
SG - INDUSTRYBFAYSECZ000908770613,3013,500,0013,3013,503364 5208,1023,70
SHD KOMESBAASHDKOCS000842385176,0076,00-9,5276,0076,00302 28054,50103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355573,2073,20-5,1873,2073,20429373,20101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156490,00490,000,00490,00490,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458295,50295,50+0,47295,50295,5041 182151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466661,5061,50+2,5061,5061,500050,0061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652438,00480,00+9,83438,00480,003315 714330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759387,00410,00+5,94387,00410,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554415,00415,00+1,41415,00415,0052 07593,50435,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950358,70322,90-9,98322,90358,700080,00602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,3044,30-0,4444,3044,30451 99420,50475,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,005363610,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259168,00168,00+4,21168,00168,00538 90463,60168,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,8034,20-4,7334,2037,800016,1079,00
SLH, A.S.BAASOLOCS00084463579,109,100,009,109,10006,6024,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855263,20263,20+15,23263,20263,2000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355767,0067,00+9,6567,0067,0017611 79235,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,0064,000,0064,0064,000064,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,201 663,200,001 663,101 663,202338 2521 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 500,00-12,221 500,001 500,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251474,40474,40+5,79474,40474,40167 590238,10900,00
SMP CONSTRUCTIONBAASTAMOCS0005022953200,10200,100,00200,10200,104800130,00209,80
SOFTWARE 602BAASOFTWCZ0009092300369,00369,000,00369,00369,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,00170,00-2,85170,00175,0020 6263 609 330120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,00-10,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550402,10402,100,00402,10402,1000151,30409,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164632,20632,200,00632,20632,2000325,50990,00
SPOLANABAASPOLACS0008424958173,10175,00+1,15173,10175,0016528 72562,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,2051,40+0,3951,2055,501 35873 86745,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575361,1061,20+0,3261,1061,200032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,00-1,4780,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,7035,700,0035,7035,700021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 312,501 466,90+11,791 312,501 466,90911 967981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167123,50123,50-5,00123,50123,5000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,001 850,00+1,031 800,001 850,002239 7001 210,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 988,505 988,500,005 988,505 988,50005 020,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205348,9048,90-6,3248,9048,901004 89041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055835,5036,00+1,4035,5036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00666,000,00666,00666,0000402,502 916,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,5045,500,0045,5045,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559240,00240,000,00240,00240,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,0027,00
SUBTERRABAASBTERCS0005023050415,00415,00+3,98415,00415,005020 750116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455354,0054,000,0054,0054,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253284,50284,500,00284,50284,5061 707159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259117,40117,40+9,92117,40117,400040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,00-0,04240,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857136,60136,70+0,07136,60136,7000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,5035,500,0035,5035,501242628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,3061,30-4,8161,3061,300030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,800,0029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235893,9093,900,0093,9093,900040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152262,00262,00-1,50262,00262,000077,30353,10
ŠTI HOLDINGBFASTICZ00090878051 474,501 474,50+4,641 474,501 474,50001 166,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455144,00144,000,00144,00144,0000130,00209,60
TANEXBAATANEXCS00084150554,605,00+8,694,605,00004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,10430,100,00430,10430,10208 602249,40442,60
TATRABAATATRACS000501845650,0050,00+5,9350,0050,000046,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8055,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,5078,500,0078,5078,500050,0078,50
TEINVESTBAATMPCS00084430571 326,101 385,20+9,371 326,101 385,301216 505820,001 385,20
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815880,0081,60+9,9780,0081,600037,7081,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550462,10462,10+1,09462,10462,1062 773413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050344,30344,30+4,33344,30344,3041 377222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156182,00182,00+9,96182,00182,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,40435,50+0,11435,40435,5000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,50159,60+0,18159,50159,6000158,30222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,00-3,90580,00580,003319 140428,20840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,000,0068,0068,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485120,1020,100,0020,1020,100014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000025,0050,00
TESLA JIHLAVABAATSLJICS0005072859137,60137,60+9,99115,20137,6056075 71229,70137,60
TESLA KARLÍNBAATSLKACS000502135161,1061,100,0061,1061,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,202,20-8,332,202,205001 1001,0015,90
TESLA SEZAMBAATSLSECS0005009851650,00650,00-2,10650,00650,0021 300298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,3033,300,0033,3033,300016,2041,00
TEZASBAACADTECZ000820795825,5025,50+9,9125,5025,500018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,9024,90+1,2124,9024,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,5025,10-8,7225,1028,00902 42814,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325291,1082,10-11,3382,1091,100039,80143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,1027,10+8,4027,1027,101027117,0045,50
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855982,5082,50+10,0082,5082,5061450 65533,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,5031,50+5,0031,5031,500024,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935641,5041,500,0041,5041,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358133,20133,40+1,67132,30133,40253 32873,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,500020,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,00135,00+2,97131,00135,0016621 999108,90163,00
TTC TECHKOM CENTR.BAATECENCZ000906015890,0090,00-4,6690,0090,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,002440812,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00151 50091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900540,30540,30-9,99540,30540,3000441,40680,00
TZPBAATZPCZ000508805484,3084,30+15,1684,3084,301084345,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,4075,400,0075,4075,400022,6075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,0057,40+1,7756,7058,708 602492 48251,9068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330855,0055,000,0055,0055,000037,5068,80
UNITED ENERGYBAAPSZTECS0008458659500,20500,20+0,01500,20500,2073 501331,60700,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,8052,800,0052,8052,800030,0052,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955372,00372,00+0,24372,00372,00186 69663,50410,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475529,9029,90+9,9229,9029,90007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140021,7019,70-4,8319,7021,700019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 338,001 338,00+0,051 338,001 338,002837 512977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 800,00-1,631 800,001 800,00001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,00198,00+6,85192,00198,00356 90629,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,2033,200,0033,2033,20007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0027,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,0073,00-8,7573,0073,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,0057,500,0057,0057,60603 44156,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ0009047254949,301 017,30+15,47949,301 017,30109 62942,501 017,30
VINIUMBAAVINIUCS0008421954110,00123,40+12,18110,00123,400051,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,10640,10-0,01640,10640,10159 602124,70700,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159395,30395,50-8,97395,30395,50145 53764,90434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,0048,000,0048,0048,000020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30241 0878,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,308,30+2,468,308,30221836,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845177,6077,70-0,5177,6077,700046,7094,00
VLNAPBAAVLNAPCZ000508765037,1037,100,0037,1037,100020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256364,20364,20-8,03364,20364,2082 914230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0073,0073,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,30131,300,00131,30131,300046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,2077,20+9,6577,2077,20503 86036,7077,20
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,9047,900,0047,9047,900033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885971,0071,00-9,6671,0071,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,60110,60+0,36110,60110,600042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,0048,70-9,9848,7054,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,0096,000,0096,0096,000057,20142,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,0039,40+0,7639,0039,400034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,000050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506678,1070,40-5,5070,4078,100035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,00-9,9091,0091,001 505136 95590,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850206,60206,600,00206,60206,60102 066128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,40102,40+0,29102,40102,40881966,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2072,30-0,2772,2072,300062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754391,30391,30-4,21391,30391,3000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000097,50196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,00141,000,00141,00141,00294 08974,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758139,40147,00+14,84133,70147,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345989,2089,200,0089,2089,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150164,00164,90+1,16164,00164,9000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0098,000,0098,0098,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665277,0077,000,0077,0077,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00130,000,00130,00130,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,20-8,10145,20145,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,0085,000,0085,0085,000074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957225,00225,000,00225,00225,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,0041,000,0041,0041,00602 46026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,001477055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000650,002 420,00
VULKANBAAVULKACZ0005100453152,20152,300,00152,20152,3029848 79677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658331,00331,00-5,45331,00331,002662265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550112,2012,200,0012,2012,201 14013 90812,2013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 502,001 502,00-3,711 502,001 502,0046 0081 171,601 750,00
XAVEROVBAAXAVERCS000844065747,9047,90+5,5047,9047,900020,0053,10
YTONGBAAPORBECS00084201621 826,001 826,00-5,381 826,001 826,001018 2601 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,00+9,09180,00180,000065,60180,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951451,10480,00+6,40451,10480,00125 644201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301259,60234,00-9,86234,00259,6000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065826,6026,60+9,9126,6026,600014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 051,001 846,00-9,991 846,002 051,001528 3051 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 300,10-0,071 300,001 300,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458104,00104,000,00104,00104,00161 66432,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458120,00120,000,00120,00120,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555666,5066,50+9,9166,5066,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685572 114,002 114,000,002 114,002 114,00001 171,002 114,00
ZETORBAAZETORCS00050292639,009,000,009,009,003292 9616,0028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509450,20450,000,00450,00450,20284127 819403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8045,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,30325,300,00325,30325,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055359,5059,500,0059,5059,500059,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959102,30102,300,00102,30102,300027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455216,8016,800,0016,8016,80007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655150,00150,100,00150,00150,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,8058,800,0058,8058,80001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,60+10,006,006,60002,706,70
ZVVZBAAZVVZCZ0005081653500,00500,00+1,72500,00500,0021 000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225459,5059,500,0059,5059,500021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955852,2052,20+0,3852,2052,200025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,50111,500,00111,50111,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00110,00+10,00100,00110,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559130,10130,100,00130,10130,100046,00133,40
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352144,60144,600,00144,60144,600029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00009,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454124,30136,70+12,97112,00136,700030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858106,20106,300,00106,20106,300038,00106,30
ZZN TRUTNOVBAAZZNTUCZ0009071452100,00101,00+1,00100,00101,000030,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245054,0054,00+9,9754,0054,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,10137,100,00137,10137,10486 581136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815229,0029,000,0029,0029,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809318,50318,50+9,97318,50318,5000155,00318,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903688,60690,30+0,04683,00710,00400275 585597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 695,501 652,10-2,581 652,101 696,001423 5661 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835167,6067,60-2,4567,6067,60291 96021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,20+0,8025,0025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959287,30287,30+0,06287,30287,30308 61989,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20