Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 12:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.09.199502.10.1995
04.10.199502.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+6,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803402,50420,00+4,00402,50420,005924 307250,50950,20
ADOKA KVBAASTMONCS0005042654+5,000078,00150,00
ADOSABAACADRCZ0008206257-7,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864168,00168,00+10,00168,00168,0053189 20867,70215,90
AGB IF IIBFAAGBIFCZ0008026200488,70527,50-1,00488,70550,002 0321 084 535514,80900,00
AGRA PŘELOUČBAAAGRACS0005027267-1,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00125,50
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+9,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,000068,50130,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960293,5096,00-2,0093,50101,00999 77461,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959177,00177,00-2,00177,00177,00101 770165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000075,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,00+7,0032,0032,001264 03216,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+3,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000281,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645569,0072,00-3,0069,0072,001087 63256,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,009045 000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-4,000037,5065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+5,0000116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,0050,000,0050,0050,00315026,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306461,0061,00+1,0061,0061,00402 44016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854190,00200,00+1,00190,00200,006112 06050,00197,70
AGS JIČÍNBAAAGRJICZ0005083659180,00180,00-6,00180,00180,0010619 08063,00191,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554183,50190,00-4,00183,50190,007714 58539,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959805,50804,000,00802,00805,5010786 127694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106052,0052,000,0052,0052,00315641,00195,00
ALLFROSTBAAALLFRCZ0005099556-5,0000171,00782,00
ALMETBAAALMETCS0005035757590,00590,000,00590,00590,00116 490255,00590,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-6,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755194,50230,00+7,00194,50230,0036983 06495,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,50110,500,00110,50110,50495 415103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-3,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463+4,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453-9,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353483,00473,00+1,00473,00492,007636 695350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+4,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,0040,00-6,0040,0040,0014032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 566,501 600,00-1,001 566,501 600,00107169 318852,501 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+3,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945980,0080,000,0080,0080,00432053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-2,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,5066,50-5,0066,5066,501279842,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759217,50223,00-8,00217,50223,0012026 210116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445571,5075,00+3,0071,5075,00473 47346,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657102,00102,00-8,00102,00102,00404 08034,00143,00
A+A FINANCEBFAAAINFCZ0008005204135,00130,00-6,00130,00135,00405 32081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559435,00435,00-3,00435,00435,002310 005182,501 205,00
BALNEA PRAHABAABALNECS0008437661+31,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 282,501 280,00-1,001 280,001 295,00308394 690916,001 592,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,00230,00+10,00230,00230,00492083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000118,00499,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760894,50894,50-4,00894,50894,5021 789757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,000052,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,50191,00+4,00190,50191,0015128 78183,00190,50
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+3,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857220,00220,00+8,00220,00220,00163 520195,00715,00
BETA OLOMOUCBAABETAOCS0008429155249,00249,00+7,00249,00249,00256 225110,00266,00
BIOCELBAABIOCECS00050179531 006,501 037,00+1,001 006,501 045,00375379 706523,701 021,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462720,00720,00+2,00720,00720,0075 040350,00965,50
BMTBAABMTBOCS00050307580,000034,50180,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607238,00260,00-5,00238,00260,0027767 190145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 103,002 150,00+1,002 103,002 150,004493 660968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506756,00797,00-3,00756,00800,00174135 415324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950300,00300,00+2,00300,00300,003900149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+3,0000230,00660,00
BOPOBAABOPOCZ0005091157181,50180,00+8,00180,00181,50407 22382,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752389,00389,00-5,00389,00389,00187 00239,00538,50
BOTASBAABOTANCS0008414959+7,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751326,00326,00-5,00326,00326,0082 608192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+3,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350-18,0000213,00640,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295161,0061,00-3,0061,0061,00636660,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452410,50410,50+3,00410,50410,50135 337214,00500,00
BVV BRNOBAABVVCS00084128542 617,502 617,50-5,002 617,502 617,5012 6182 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052+6,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009104,00102,00-1,00102,00104,0022623 37849,60140,50
B.G.M.HOLDING PRHBFAPRVZECZ0008014008105,00105,000,00105,00105,0016317 11565,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501415,00445,00+4,00415,00445,007130 695132,30432,30
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,000061,50330,00
CEMBRIT MORAVIABAAEZACS000843015355,0055,00+5,0055,0055,00251 37538,00219,50
CEMENT HRANICEBAACEMENCZ0005109454870,00870,00+2,00870,00870,004539 150366,501 275,40
CEMOS OSTRAVABAACEMOSCZ000843335658,0063,00-7,0058,0063,00352 10053,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+3,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115276,5080,00+2,0076,5080,00584 45554,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252191,00191,00+6,00191,00191,00101 91084,40539,10
CIDEM HRANICEBAACIDEMCS0008418166200,00200,00-5,00200,00200,00193 80099,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,0070,00-5,0070,0070,00428037,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,5083,00-2,0081,5083,0020917 18454,40163,80
CINEMART PRAHABAALUCERCS0008437851657,50657,50-1,00657,50657,50127 890147,50703,00
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS0005038157191,00191,000,00191,00191,002382145,001 787,00
COLORLAKBAACOLLKCZ0005088658516,00526,00-1,00516,00526,003719 152259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201285,00285,000,00285,00285,005515 67545,00325,50
CONCORDIA LESOVBAACONLECZ0005105254500,00500,00+5,00500,00500,0052 500360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-9,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102107,00111,00-3,00107,00112,0019922 07895,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250834,00834,00+3,00834,00834,00119 174480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559125,00125,00-4,00125,00125,002250120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658144,50144,50+3,00144,50144,50162 312128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357357,50357,50+1,00357,50357,50103 57583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-31,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258727,50750,00-4,00727,50750,00128 86599,50766,10
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+10,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+50,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+6,0000125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156985,00990,00-1,00985,00990,001716 765763,502 727,50
CZ 92/91BAAHYBLECZ0005086157100,00100,00+4,00100,00100,00454 50050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406255,00280,00+6,00255,00280,00297 87040,00272,00
C.S.FOND POMOCIBFACSFPOCZ0008007408220,50220,50-5,00220,50220,50306 61578,00267,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356+10,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 090,003 090,00+5,003 090,003 090,0026 1802 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350255,50260,000,00255,50274,0025968 395112,10636,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,501 700,50+2,001 700,501 700,503661 2181 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 280,004 280,00+10,004 280,004 280,00312 8403 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801184,20178,000,00178,00184,20654118 607147,20400,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 100,00+4,001 100,001 100,007178 100798,002 831,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553333,00333,000,00333,00333,005718 98132,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+3,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00435,00-5,00420,00435,005623 565258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 880,001 870,00+1,001 870,001 880,001630 060945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-1,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752266,50266,50+5,00266,50266,50246 39691,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,4076,00+3,0076,0079,401189 14547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 425,501 600,00+2,001 425,501 600,001725 793791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,001 200,00+3,001 200,001 200,003036 000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741786,00788,00+1,00783,00790,00728572 264512,90904,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667105,50105,50+4,00105,50105,50141 47791,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455220,00220,00+1,00220,00230,0023954 580110,50353,00
ČEZ PRAHABABCEZCZ0005104950852,00852,000,00852,00862,00234199 698754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 050,501 050,000,001 050,001 050,508993 488914,801 643,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559179,50179,50-10,00179,50179,5010118 130103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-2,000088,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+9,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+10,000044,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,0027,00-5,0027,0027,0042211 39410,0046,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+6,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-3,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765167,50176,00-2,00167,50176,009916 77674,00240,30
ČKD SLANÝBAACKDSCS000500815087,5087,50+9,0087,5087,5021118 46339,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 413,002 600,00+2,002 413,002 600,001845 3041 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,00134,00+9,00134,00134,00226890,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550170,00170,000,00165,00170,0020434 530118,00184,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,5085,000,0084,5085,001008 48352,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+10,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+1,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,5060,50-1,0060,5060,50382 29936,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352102,40107,00+2,00102,40107,0010710 96627,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-8,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,00226,000,00226,00226,0071 582118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085392,0091,000,0091,0092,00514 68190,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-3,000061,00249,20
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,0085,00+8,0085,0091,00302 70661,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556120,00125,00+2,00120,00125,0028935 62586,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653141,00141,00+9,00141,00141,002282107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755284,0084,00-4,0084,0084,00705 88081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+1,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154160,00160,00+3,00160,00160,00609 60074,00298,00
ČSAD SLANÝBAACADSCZ000820595266,0067,00+6,0066,0067,00563 72461,00120,00
ČSAD TŘINECBAACADCTCS000820065573,0073,00-4,0073,0073,00321969,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000257,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-10,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651245,00245,00-5,00245,00245,00204 900117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+6,000094,00250,00
ČZ STRAKONICEBAACZSTRCS0005004258385,50391,000,00385,50391,00335129 235272,50433,50
DAKO-CZBAADAKOCS0005035559+1,000050,50101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257920,00920,000,00920,00920,0043 680767,003 250,00
DERMACOLBAADERMACZ0009041653700,00700,00+1,00700,00700,0021 400453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053700,00700,00+1,00700,00700,0032 100238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640365,00365,00+2,00365,00365,0010036 500357,50450,00
DEZABAADEZACS00084140582 080,502 080,500,002 080,502 080,502347 8521 491,302 434,10
DG JIHOVELBAADGJIVCZ0009049854+9,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657163,00163,00+10,00163,00163,00558 96551,00310,30
DIMENSIONBFACSIFCZ0009100608+10,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259258,50258,50-3,00258,50258,5041 034222,70630,00
DKF HOLDINGBFADETKUCZ0009092904430,00429,000,00429,00430,002510 740223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,00465,00
DOAGRABAAZZNDOCS0008444352280,00280,00+8,00280,00280,004111 48098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951-3,0000117,30332,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+4,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+8,000058,00273,70
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856421,50421,50-8,00421,50421,502843299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,000073,00272,60
DOPLA PAPBAAPAPCS0005023159694,50694,50+8,00694,50694,501510 418468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-1,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354269,00269,00-10,00269,00269,0041 07694,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459625,00640,00-4,00625,00640,002415 270629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+10,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000107,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,0075,00-3,0075,0075,001290072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452-3,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+5,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,0000396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+4,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051180,00180,000,00180,00180,00305 40051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+8,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555545,00560,00+5,00545,00560,006434 940292,50545,90
DYWIDAG PREFABAAPRFALCS00084270500,0000360,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-10,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00108,00
EGÚ BRNOBAAEGUBOCS00084640530,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-4,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+8,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0033,00-2,0033,0035,002508 60018,0060,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+10,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000080,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+3,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815350,0045,00+1,0045,0050,00251 22540,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 061,003 100,000,003 061,003 100,0056172 4302 251,505 020,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353593,50650,00-3,00593,50650,0095 511434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+6,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 041,001 041,00+2,001 041,001 041,001515 615926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000090,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755171,00171,00-5,00171,00171,0081 36870,00232,00
ENERGOAQUABAAENRGACS0008419750145,00145,00+2,00145,00145,0015222 04093,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+10,000080,00250,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 205,001 200,00-1,001 200,001 205,002428 870450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604147,00149,000,00147,00150,00839124 966120,40200,70
ERGON PRAHABAAERGONCZ0009055851+11,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+5,0000279,50520,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156821,00800,00+5,00800,00860,001915 647588,002 202,20
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-5,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009159,50159,50+4,00159,50159,50507 97538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 121,501 121,50-3,001 121,501 121,5055 608821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-3,00002 352,503 900,00
FAGRONBAATAMDACZ0008461209111,50111,50-4,00111,50111,50666991,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000136,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 205,001 255,00-1,001 205,001 255,001012 200560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+5,0000102,00741,50
FERONA PRAHABAAFERONCS0005019652201,50210,000,00201,50214,0011022 93894,50440,00
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060495,00495,00+4,00495,00495,0083 960325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805090,0090,00-5,0090,0090,0030027 00050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456171,00162,00-8,00162,00171,006990109,50514,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001234,00234,00-8,00234,00236,0014333 624100,10513,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50272,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809266,50299,00-2,00265,00299,00710201 40037,10368,00
FOSFABAAFOSFACZ0005091454+5,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,00201,000,00201,00201,00102 010149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,000052,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654355,00355,00-11,00355,00355,00144 970140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+8,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657185,00185,00+1,00185,00185,00244 44088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,0000122,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,50201,500,00200,50201,5014729 50479,00257,50
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00193,00
GALANT MIKULOVBAAGALANCZ0005088351-5,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 325,001 325,00-5,001 325,001 325,0056 625966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852+5,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000096,301 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255289,00289,00-10,00289,00289,0041 156160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706995,00995,00-4,00995,00995,0043 980550,001 040,00
GEOINDUSTRIABAAGEINDCS0008436655-10,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0072,50
GEOTEST BRNOBAAGEOTECS0008448452+5,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+10,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ00050785501 051,001 051,00-2,001 051,001 051,0044 204987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+6,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059603,00603,000,00603,00603,0042 412403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215274,0074,000,0074,0074,00644459,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,00450,000,00450,00450,00177 650275,00960,00
GRANABAAZZNPICZ0009069050130,00130,000,00130,00130,00253 250100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054497,00497,00-7,00497,00497,001497368,001 725,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-4,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+6,0000121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751430,00430,00+8,00430,00430,00104 300217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850150,00150,000,00150,00150,00558 25038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,000065,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,00100,00-2,0095,00100,00141 36066,50199,00
HANSON ČRBAASTPISCS0008458154820,00900,00-2,00820,00900,008775 594501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 615,001 615,000,001 615,001 615,0034 845162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00675,50-1,00645,00675,50605393 117484,60751,60
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006595,00595,00-1,00595,00595,00159536,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-3,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402860,00860,00-8,00860,00860,0032 580322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105692,00702,00-1,00692,00705,00852593 844480,20764,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-10,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+22,000072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752736,50770,00+1,00736,50770,002015 166670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058230,00230,00+10,00230,00230,00204 600151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605795,50101,00-1,0095,50101,00444 32386,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 350,001 350,00+2,001 350,001 350,001013 5001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256723,00746,00+1,00723,00775,003929 628640,601 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951870,00870,00-4,00870,00870,00108 700870,001 421,10
HOME PRAHABAAHOMECS0005022565-4,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851497,50500,00+2,00497,50500,004723 438366,001 370,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855408,00408,00-3,00408,00408,002816270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,00117 700544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354418,00425,00-7,00418,00425,0031 268346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+10,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 180,001 180,00-2,001 180,001 180,0011 180878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853394,50394,50-4,00394,50394,502789332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-4,000083,50200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,00103,00+3,00103,00103,00111 13333,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558646,00656,00-4,00646,00730,00400265 803210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965655,50655,50-3,00655,50655,501656239,30677,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+8,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805+10,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352390,00390,00+8,00390,00390,0083 120314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+4,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409+1,0000151,40307,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 268,501 267,00+8,001 178,501 287,00398503 309598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752161,50161,50-5,00161,50161,502323130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985075,0075,00+4,0075,0075,00752535,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553179,50179,50+6,00179,50179,50118058,50794,50
CHIRONAX PRAHABAACHIROCS000846496224,0024,00+4,0024,0024,00614423,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 701,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00260,00-3,00250,00260,004812 10085,50260,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000073,00416,00
CHOVSERVISBAAVCCHSCS0008463964+7,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895171,0071,00-3,0071,0071,001178116,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159220,00220,000,00220,00220,00245 28073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+8,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-5,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200155,00150,00-1,00150,00160,0014322 640112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 109,001 067,50-1,001 067,501 120,00167183 625604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00149,00+1,00149,00151,0011417 12134,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201265,00270,00-7,00265,00270,005013 35091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907-2,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,00203,00+4,00203,00206,0017235 222139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206153,00153,00-5,00153,00153,0011417 44278,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009150,00150,00+5,00150,00150,00152 250100,00157,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103955,50950,000,00950,00978,00120115 655500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900897,5092,50+1,0092,5097,5015214 56477,00200,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 355,501 356,000,001 355,501 361,00151204 8771 110,501 545,40
IF SKPMBFASDRKRCZ0008006202133,50133,50-2,00133,50133,5013518 02357,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-1,000065,00299,20
IF ZÁRUKABFAIFZACZ0008023546101,00101,000,00101,00101,00550580,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-4,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00265,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568294,00294,000,00294,00294,0051 470240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,0053,00-1,0049,5053,002 400125 10237,00100,00
ILBAU LIBERECBAASILLICS00084611580,000040,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+3,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356160,00160,000,00160,00160,0015024 00067,00199,00
IMEX PRAHABAAIMEXCS0008415956680,00710,00-5,00680,00710,002819 130628,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996268,5068,50-7,0068,5068,50261 78116,0085,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+2,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00421,40
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855825,00800,00+3,00800,00825,0086 500639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057500,00500,000,00500,00500,00157 500243,00510,00
INGSTAV OPAVABAAINGSOCS0005018555+5,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 865,001 865,00+9,001 865,001 865,0059 325507,801 865,00
INGSTAV ZLÍNBAAINGUHCS0005040054+8,0000202,60753,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS0008441150+8,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,50300,500,00300,50300,5061 803173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,00311,000,00310,50312,00144 351266,50600,00
INTERIER PRAHABAAINTPRCZ000508545692,5092,50-7,0092,5092,50121 11054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,000,00120,00120,0011013 20081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501110,70110,70-7,00110,70110,70545 97855,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459160,00165,00-4,00160,00165,0012921 195108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00228,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906145,20145,200,00145,20145,20101 45237,00176,00
IP BANKABAAINBACZ00080028541 991,501 991,50-5,001 991,501 991,50611 9491 812,503 808,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00653,00+1,00653,00666,002 3531 555 298381,90672,90
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,001 316,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 140,502 151,000,002 140,502 151,00817 1451 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+30,000036,0080,00
IVAX - CRBAAGALENCZ00050968591 300,001 325,00+1,001 297,501 340,006889 158800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+10,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301153,00148,00-2,00138,00153,00676101 13267,00174,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151210,00210,000,00210,00210,0051 05052,00497,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+3,0000214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657215,00215,00-4,00215,00215,00102 150160,00761,50
JANKABAAJANKACS0005003953392,00392,50+5,00392,00392,5010039 228179,60401,20
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+3,000023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 499,001 499,000,001 499,001 499,001420 986857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959256,50256,50-5,00256,50256,501257189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 573,001 573,00+10,001 573,001 573,0011 573729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459838,00838,00-3,00838,00838,0021 676640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559225,00223,00+1,00223,00246,00224 95777,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+2,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,0085,000,0081,0089,00231 95947,50122,50
JIHLAVANBAAJIHLACS0005030964+6,000053,00115,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155130,00130,000,00130,00130,00445 72040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000206,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168905,50905,50+4,00905,50905,501906691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+3,0000180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+2,000082,00537,60
JIS INVEST.FONDBFAJISIFCZ0008020302-5,0000180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255240,00260,00+6,00240,00260,0015739 875143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955201,00201,00-10,00201,00201,009218 492109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655181,50190,00-8,00181,50190,006411 82086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 850,001 830,00+1,001 830,001 900,002138 860939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 845,001 845,00-4,001 845,001 845,0035 5351 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+4,0000760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003287,50305,00+1,00287,50305,00684203 839101,50298,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+1,0000930,502 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051732,00732,00-1,00732,00732,001732701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,50116,00+2,00116,00120,508810 42467,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055141,00141,00-3,00141,00141,0024834 96834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452984,50984,50+1,00984,50984,5021 969948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954455,00410,00+7,00410,00455,002410 765229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,001 400,000,001 400,001 400,0034 2001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158157,00157,000,00157,00157,00233 61190,40482,70
KAROSERIABAAAVIABCS0005032150+2,000070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,00400,00+2,00400,00400,004518 000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 302,501 300,00+3,001 300,001 325,005369 524735,702 945,00
KAVOZBAAKAVOZCZ0005080556100,00100,000,00100,00100,00181 80092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000720,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550364,50360,00+8,00360,00364,50103 627222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 862,501 825,50+9,001 825,501 925,004178 1011 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651192,50192,50+7,00192,50192,50356 738139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,00+7,00260,00260,00246 240182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+6,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+4,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050+14,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256190,00190,00-10,00190,00190,004760144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359754,50754,50+2,00754,50754,50152114 68435,00754,50
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-1,000098,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 499,501 482,000,001 482,001 499,50141210 4581 149,102 369,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102185,50200,00+3,00185,50200,006011 63881,00193,90
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+5,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,50250,00+9,00250,00250,50307 510230,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 020,001 020,000,001 020,001 020,001717 340693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0081,00
KOVO CHEBBAAKOVCHCS0005003169175,00180,00+3,00175,00180,00315 45583,10423,00
KOVO PRAHABAAKOVOCZ0008412251-2,0000104,80380,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158409,00409,00-1,00409,00409,002818272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059116,00116,00+9,00116,00116,00546 26458,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00250,000,00250,00250,0013634 000217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055380,00380,00+5,00380,00380,003412 920120,00380,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158105,00110,000,00105,00110,00333 61562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057210,00210,000,00210,00210,00112 310121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+3,000028,0082,50
KOVONABAAKOVNACS00084186530,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ0009053955105,00105,00-2,00105,00107,00313 27553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+10,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656341,00341,00-3,00341,00341,00144 774270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000051,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756576,00576,000,00576,00576,0042 304491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225677,5077,50-6,0077,5077,50141 08560,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154104,00104,000,00104,00104,00110466,50420,00
KRAJKABAAKRAJKCZ0005090654+5,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,50167,00+2,00160,50167,0018830 354104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00250,00+9,00250,00250,006015 000134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 726,001 726,00-2,001 726,001 726,0046 9041 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706+1,0000372,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159308,50330,00-3,00308,50330,00227 002159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756482,00482,00-4,00482,00482,005024 100228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351165,00165,00+4,00165,00165,00223 63080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754192,00192,00+6,00192,00192,0061 152150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,00880,00-3,00865,00880,007969 145607,101 149,70
KUNZ HRANICEBAAKUNZCS0005018753116,00116,00-6,00116,00116,00334895,00242,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105186,50184,00-2,00180,50191,0039473 924108,00727,90
KVANTO IPFBFAKVANTCZ0008026002417,50420,00+5,00417,50442,001 132479 665255,00423,70
KVATROO FINANCEBAAKOHUDCS0005011956-6,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 240,501 240,500,001 240,501 240,501012 405820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885548,0048,00+1,0048,0048,00844 03220,50120,00
LABITBAATOSHYCZ000508335251,0051,00+6,0051,0051,00462 34626,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669-9,000034,00165,00
LANAREST BRNOBAAMOSILCS0005031053-4,000063,00130,00
LANEXBAALANEXCZ0005016857579,50671,00+2,00579,50671,0042 501529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259235,00235,00-1,00235,00235,0061 410159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557424,50424,50+4,00424,50424,5041 698230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556215,00215,000,00215,00215,001215123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952130,00130,00-8,00130,00130,004520106,50200,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00-7,00450,00450,0031 350250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+10,000079,00172,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+10,0000399,70827,80
LB INVESTBAALACRUCZ0009041752-5,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-9,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208118,50125,00+6,00118,50135,0023029 92586,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+3,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,00-3,00360,00360,001360263,001 213,00
LÉČIVABAALECIVCZ00051047522 653,002 700,00-1,002 653,002 700,0040106 5991 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159805,00780,00+2,00780,00805,0064 730289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ0005112201-10,0000162,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+1,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855246,00246,00-10,00246,00246,00122 95265,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-3,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554267,50267,50-4,00267,50267,5061 605114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,50251,00+4,00240,50251,00389 475171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+9,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+10,000067,00154,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000322,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352260,00260,00-2,00260,00260,004511 700120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+9,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752449,00449,00+1,00449,00449,004520 205180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253153,00142,00-9,00142,00153,00202 85186,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459459,00459,00+5,00459,00459,0041 836234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+6,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657343,00343,00-10,00343,00343,002686343,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 000,001 106,00-1,001 000,001 106,001616 106251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558108,00108,00-9,00108,00108,00202 160108,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+10,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+5,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158208,50215,000,00208,50215,00326 828141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 925,001 925,00+1,001 925,001 925,00120231 000130,501 925,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853655,50655,50-5,00655,50655,5042 622590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154145,50150,00-8,00145,50150,00497 24295,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952782,00792,50+8,00782,00865,00230195 167122,50872,00
LESY KÁCOVBAALESKCCZ0009040259+3,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451-10,0000107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851500,00520,00+4,00500,00520,00699349 980119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950+6,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954571,00571,00-5,00571,00571,0063 426121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354159,00174,00+4,00159,00174,00582593,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251351,00344,00-2,00342,00355,00575202 263182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-10,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-5,0000522,501 887,00
LIGMETBAALIGMECS00084244530,000049,00500,00
LIGNA PRAHABAALIGNACZ0008461951-8,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS000845245480,0080,000,0080,0080,001296080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00+1,0045,0045,001577 06530,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151220,00220,000,00220,00220,003660107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+9,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757286,00286,00-5,00286,00286,0051 430180,40600,00
LITES LIBERECBAALITESCS0005041755+10,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,00106,00+3,0099,00106,00404 06546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157127,20150,00-5,00127,20150,0010914 57086,00260,00
LONKA PŘÍBORBAALONKACS0005010651-1,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757305,00350,00-2,00305,00350,00247 590155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+8,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-42,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580661,0065,00+7,0061,0065,004 185265 79548,10100,00
MADETABAAJIMLECS00084205500,0000571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959210,50210,500,00210,50210,5010922 94585,00306,30
MAGNETONBAAMAGNECZ000507905398,00105,00-4,0098,00105,00151 51274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603412,00434,00-2,00412,00434,0072 928157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+6,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+6,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356199,50199,50-5,00199,50199,504798140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-7,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455134,00131,00-8,00131,00134,00283 72876,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565834,3034,30-5,0034,3034,302689223,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,0000124,00300,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665560,00551,00+2,00551,00560,002513 829377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+8,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-2,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00280,50
MASSAGBAAMASSACS0005005255363,00363,00-10,00363,00363,00217 623344,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+7,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755160,00160,000,00160,00160,00406 40034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960116,50125,00-3,00116,50136,0018622 96164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256147,00141,00-2,00141,00147,00243 39656,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0073,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+3,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,000077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+5,000095,00400,00
METRA BLANSKOBAAMETRACS0005010057+2,0000101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065021 905,502 140,00-4,001 905,502 140,002958 2651 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+1,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857893,50900,50+5,00893,50900,5098 063620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856169,50169,50-4,00169,50169,502339150,00850,00
MILETABAAMILETCS0005027457114,00114,00-5,00114,00114,00668453,00202,50
MILKO LIBERECBAAMILKOCS0008461059185,00185,000,00185,00185,00305 55062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 361,501 366,000,001 358,001 390,003142 3921 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552540,70586,00+3,00540,70586,00274150 508131,50549,20
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+6,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759208,00201,00-7,00201,00208,00438 923125,00222,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-1,0000194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258305,00305,00-2,00305,00305,00103 050239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000215,001 025,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,000096,00410,60
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000047,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125799,5099,50-5,0099,5099,50439875,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-5,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+9,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000154,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000092,50160,00
MORAVIA CANSBAAMOCANCS0005040252700,00700,000,00700,00700,002014 000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-3,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435997,0090,00+2,0090,00100,0012511 76954,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+5,0000355,00652,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000088,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606182,50182,50+3,00182,50182,50152 73849,00182,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658840,00840,000,00840,00840,0021 680352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+5,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+5,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50397,90
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052247,50247,50-1,00247,50247,50245 940100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901100,00100,00+5,00100,00100,00220040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+4,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158935,50950,00-1,00935,50956,50182172 789477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00165,00-2,00165,00165,00609 90049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+5,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+2,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00300,00+1,00300,00300,00103 000204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652760,00770,000,00760,00770,006247 250583,501 116,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750236,00210,00+3,00210,00236,00153 384166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057186,00187,00-1,00186,00189,5026950 271100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602169,00167,00+1,00167,00180,0012220 53282,00171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558185,00185,00+8,00185,00185,00336 105132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,0047,00-10,0047,0047,00942347,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-3,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958326,50326,50-9,00326,50326,5041 306221,00745,00
MSABAAMSACZ0005016501875,00842,000,00842,00875,002723 394697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ000841985068,5068,50-5,0068,5068,501495954,00150,00
MTH PRAHABAAMTHCS0008201869+4,000051,2078,00
MUROM MOSTBAAMUROMCZ0009034252+6,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053495,50495,50+1,00495,50495,5083 964276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051280,00280,000,00279,00280,004813 405180,00300,00
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00160,00+2,00150,00160,0028543 05034,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857385,00400,00-3,00385,00400,002810 885267,501 280,50
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255923,50910,00+1,00910,00923,502825 831866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875162,5062,50-8,0062,5062,50452 81338,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454497,00525,000,00497,00525,00126 244237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ00080117070,000080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-5,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,0077,00-6,0075,0077,00564 28434,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+6,000074,00604,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-10,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952151,50151,50-9,00151,50151,50345592,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 022,501 025,000,001 022,501 025,002626 593756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,5028,50-5,0028,5028,50617121,00100,00
OBILABAAOBILACZ0008427200+1,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+5,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058105,00105,00-9,00105,00105,00552590,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,000099,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000073,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508103,00103,00+1,00103,00103,00882466,00200,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+53,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-3,0000394,001 601,00
ODKOLEKBAAODKOLCZ0009064051229,50229,50+4,00229,50229,50102 295117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554700,00700,00-1,00700,00700,00107 000350,00707,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065155,0056,00-1,0055,0056,101 54785 49738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953190,00190,00-5,00190,00190,001190137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253780,00780,00-2,00780,00780,0086 240415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550396,50412,00-2,00396,50415,006526 804247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754450,00470,50+2,00450,00470,504219 105275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359618,00618,00-6,00618,00618,0031 854372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852265,50265,50+5,00265,50265,50153 983101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660420,00420,00+8,00420,00420,001420360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS000500415981,5081,50+4,0081,5081,50131 06052,70188,00
ORPABAAVCPAPCS0005005958+2,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575760,0060,000,0060,0060,00985 88040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+3,000073,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+9,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357638,00667,00+3,00638,00700,001510 047557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108116,50113,50-8,00113,50116,5029033 31761,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+13,0000116,00300,80
OSTROJBAAOSTROCS0008435558321,50325,00+1,00321,50325,003310 680157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852325,00315,00-6,00315,00325,0072 245200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959601,50630,00+3,00550,50630,006037 034126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,00130,000,00130,00130,00452089,50500,00
O2 C.R.BAATELECCZ00090932092 550,002 550,00+2,002 550,002 550,00305777 7502 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259186,00170,00+1,00170,00186,00203 528123,501 126,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 609,30
PANKRÁCBAAPANKRCZ000903320586,0086,00-2,0086,0086,00403 44030,0098,50
PANKRÁCBABPANKRCZ0009078903-2,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,00145,00+4,00145,00145,00243 48052,00267,00
PARAMOBAAPARAMCZ00050913551 303,001 305,00-5,001 303,001 306,002329 985864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-3,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,0085,00+5,0085,0085,00759564,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,0000117,00550,00
PCB BENEŠOVBAACKDBNCS00050137540,000097,50279,80
PEGA KRNOVBAAPEGACZ0009077608554,00554,000,00554,00554,0073 878218,00554,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358137,00137,00+3,00137,00137,00227490,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667515,00515,00-1,00515,00515,0052 575293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452300,00301,00-3,00300,00301,003410 224205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925472,0072,000,0072,0072,00964852,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206982,5082,500,0082,5082,50161 32047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958129,50129,50-2,00129,50129,50607 77051,00132,50
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 500,004 500,00+7,004 500,004 500,00836 0002 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-2,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+10,000023,00108,50
PILANA TOOLSBAAPILANCZ0005008458-10,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452890,50940,00-1,00890,50940,0043 612751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053600,00600,000,00600,00600,001600219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051228,50228,50-3,00228,50228,50102 285156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+9,0000100,00150,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 911,003 926,000,003 911,003 926,001766 6262 258,504 606,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359947,50965,00-1,00947,50965,0032 878650,001 448,30
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 040,502 110,00-1,002 030,502 150,003062 4581 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 260,001 190,00-2,001 190,001 260,00233289 760343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+6,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 350,000,001 350,001 350,001114 8501 015,003 366,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557527,00560,00-1,00527,00560,0094 875427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450198,00198,00-5,00198,00198,002396198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 623,001 715,00+1,001 623,001 715,001118 172913,501 931,00
PLOMABAAZPDCS0008452751138,00138,00+3,00138,00138,00506 90081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+15,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+7,0000300,20905,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,00125,00+6,00125,00125,00101 250104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453524,50524,50+5,00524,50524,5052 623212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,002 200,00+7,002 200,002 200,0048 8001 480,003 754,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,000040,00167,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150331,00331,000,00331,00331,0061 986231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+3,000077,40207,00
POLOVODIČE PRAHABAAPOLOVCZ000507400540,5040,50-7,0040,5040,50401 62026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-5,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+3,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 786,001 786,00-5,001 786,001 786,0023 5721 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701128,50128,50-5,00128,50128,50202 57060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503618,00669,50-8,00618,00669,501610 003372,40689,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00400,000,00400,00400,003012 000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254414,00414,00-10,00414,00414,002828340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202880,00890,00+2,00880,00890,001715 060567,50996,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000261,001 000,00
POVO - STABAASTPPICZ0005035956+9,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+7,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509361,00361,00-5,00361,00361,003010 830160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,000037,50196,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505434,50442,00+1,00434,50445,00676296 698210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685165,5065,50+1,0065,5065,50532849,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459170,50183,00+7,00170,00183,007 0251 250 28967,00177,90
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,000041,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-2,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00224,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+9,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557360,00360,00-8,00360,00360,0051 800360,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515887,5090,00-5,0087,5090,00242 13049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 691,001 720,50+4,001 691,001 720,501728 806853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 400,001 400,00+5,001 400,001 400,00811 200643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659747,50720,00-5,00717,50747,5012691 250397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357370,00370,000,00370,00370,00124 440162,50389,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553190,00190,00-1,00190,00190,004760140,00730,60
PREFA BRNOBAAPRFBOCS0005040559+6,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+8,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954363,00363,000,00363,00363,002726138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295170,0070,00+1,0070,0070,00856017,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253544,50585,00+6,00544,50600,003218 969314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,0022,00+5,0022,0022,00919820,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-5,0000231,00499,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050100,50100,50+1,00100,50100,50121 20690,00214,00
PRIMAGRABAAZZNPBCS0008426359105,00105,000,00105,00105,00181 89063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+8,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859199,50199,500,00199,50199,5061 197180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,00490,000,00490,00490,0041 960320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-8,0000330,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151240,00240,00+2,00240,00240,001240215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806126,00123,00+2,00123,00126,0057071 64075,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001364,00400,00-7,00364,00400,00145 42027,50415,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705231,00231,00-6,00231,00231,00369366,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195354,5056,00+2,0054,5056,00331 80324,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400152,50165,00-3,00152,50165,0012019 425161,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900280,60285,00-3,00280,60285,00420118 447106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259135,00135,000,00135,00135,00101 35095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808607,50630,00-8,00607,50630,00106 188399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+8,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806159,00167,00+3,00159,00177,0020635 82689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-5,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,000,00480,00480,00104 800400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,00460,00+4,00455,00460,0015370 220294,00785,00
PS PARDUBICEBAAPSPACZ00090543590,0000136,00450,00
PSGBAAPSGCS00050064690,0000116,30210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,50478,50+1,00478,50485,001 117537 001350,30541,20
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50140,00
RAAB KARCH.STAVIVABAARAABCZ0005101154135,00135,00-2,00135,00135,00202 70071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+3,0000315,001 017,10
RAKOBAARAKERCS00084187521 152,501 155,00+2,001 152,501 267,001112 922824,002 737,50
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405090,50100,000,0090,50100,00876270,00414,00
RAŠKABAARYBENCS0008431656189,00189,00-4,00189,00189,001189168,00800,00
REAS BRNOBAAREASCS0008450953+8,000021,0081,00
REDASHBFARENTCZ0009090809230,00225,00-7,00220,00230,00408 920100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00210,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,001470034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 105,001 103,000,001 103,001 110,00130143 591481,701 509,00
REPROGENBAAREPRGCS0008457461154,50153,00-4,00153,00154,5011818 15286,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556620,00620,000,00620,00620,0084 960153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509740,50761,00+7,00740,50761,00514380 638406,20815,00
RETEX IVANČICEBAARETEXCS0005029859125,00125,00-10,00125,00125,00172 12531,00154,10
RIO OD MOSTBAARIOCZ0008465556183,00183,00-10,00183,00183,00152 74571,50523,50
RMS MEZZANINEBAAPVTCS0008416251-3,00002 146,503 800,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755202,00202,00-6,00202,00202,005611 312146,00263,50
ROIFBFAROLNICZ0008014404+3,000049,00122,50
ROMO FULNEKBAAROMOCS000500305286,5086,50-7,0086,5086,50651986,50260,00
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+8,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250409,00409,00+5,00409,00409,00239 407204,50409,00
RUBENABAAGUMOKCZ0005091553+9,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-5,000050,00175,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558717,00717,00+1,00717,00717,0064 302527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+6,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052198,00198,00-3,00198,00198,00152 970159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852160,50160,50+1,00160,50160,50304 815159,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455308,50310,00-8,00308,50315,003310 294209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951+6,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+9,0000320,50940,00
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,0025,000,0025,0025,00717522,00115,00
R-TECHBAARUBENCS0008453759146,00146,00+9,00146,00146,00142 04490,00445,00
ŘEMPO PRAHABAAREMPOCS000820125745,0045,000,0045,0045,0041618 72019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356204,50204,50+7,00204,50204,503614110,00639,00
SAKASBAAOBSTCS0005038553147,50147,50-5,00147,50147,50568 260110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ0005104554110,00110,000,00110,00110,00999070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563168,00168,000,00168,00168,0061 008125,30601,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+1,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ0005109009-9,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558753,00753,00+10,00753,00753,00139 789156,00753,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 900,00
SČ ARMATURKABAASCARMCS0005003854500,00500,00-2,00500,00500,0052 500377,501 015,00
SČ ENERGETIKABAASEVENCZ00050780551 503,001 480,00-3,001 480,001 503,002131 494812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100143,00160,000,00143,00160,0017827 02068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00142 10062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259490,50520,00-2,00490,50520,006432 100103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00620,00+1,00620,00620,003823 560457,00780,00
SČCBAASCCIHCS000846075465,0065,00+8,0065,0065,00754 87557,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ000509215562,0062,000,0062,0062,00261 61225,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754100,00100,000,00100,00100,00232 30070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+9,000050,00283,00
SELGENBAASELGECZ0009033650635,00635,00+2,00635,00635,00159 525363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308570,0000990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358639,00695,000,00639,00695,004127 641446,401 351,50
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-3,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356236,00215,00-1,00215,00240,008219 181144,00390,70
SEMPRA PRAHABAASERVICZ0009063756+1,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 455,401 425,00+6,001 425,001 455,401420 2541 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850-10,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803134,40134,000,00134,00134,4012616 93165,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665154,5054,50-4,0054,5054,50241 30835,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,00425,00+5,00421,00425,00258109 335284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655123,00136,00-6,00123,00136,00202 564104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-10,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 270,001 270,00+1,001 270,001 270,002126 6701 000,001 900,00
SFINXBAASFINXCS0005036458+3,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706341,50342,00-1,00332,00345,00521177 496250,90397,60
SHD KOMESBAASHDKOCS00084238510,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS000841965195,0095,00-4,0095,0095,00985557,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+9,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857256,00262,00+1,00256,00270,0010627 928193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900240,00240,00+9,00240,00240,00204 800120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-1,0000180,00545,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+10,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551191,00191,000,00191,00191,003573110,00615,00
SILONBAASILONCZ0005094458297,00275,00-4,00275,00297,005014 586156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550225,00225,000,00225,00225,0081 800199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,002 000,00+1,002 000,002 000,00918 0001 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 550,501 550,50-2,001 550,501 550,5034 652789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850698,00685,00-7,00685,00715,00169117 958305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+4,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835935,0036,00+7,0035,0036,00511 81131,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00150,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259467,50467,50-2,00467,50467,503616 830227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845485,4085,400,0085,4085,40423 58775,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+10,000099,50352,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557351,00351,00-4,00351,00351,0062 106302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735621,0021,00-2,0021,0021,002450415,0073,20
SM ENERGETIKABAASMENGCZ00050783521 802,501 805,000,001 802,501 807,0058104 6271 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 420,501 420,50-5,001 420,501 420,50811 364542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,50105,50-9,00105,50105,50110676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953380,00390,00-1,00380,00390,004517 450169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,00252,00+2,00245,50255,0030477 131151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055105,00105,000,00105,00105,00858 92585,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858450,00450,00+8,00450,00450,002900287,501 500,00
SOLO SUŠICEBABSOLOCS0009026562-3,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+7,000057,00510,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905103,20100,000,00100,00103,2025826 45081,00124,50
SPECIALTRA.NOSRETIBAACADSTCS0008201158+2,000036,50153,00
SPOFA PRAHABAASPOFACZ00050742521 454,001 454,000,001 454,001 454,00710 1781 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958555,50586,00+3,00555,50610,00186109 329298,50780,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858384,00420,000,00384,00420,00378155 970295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705321,40305,00-5,00305,00337,502 146693 170241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507114,0099,00+7,0099,00114,004 144464 21270,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00130,00-3,00130,00145,102 215310 370120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902129,00129,00+7,00129,00129,0081 032107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202120,50131,00+2,00120,50131,0052567 875115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655300,00300,000,00300,00300,00123 600143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454117,00117,00-10,00117,00117,00252 925117,00400,00
STAMONT BRNOBAASTAMTCS0005040153116,00116,00-5,00116,00116,00303 48065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000059,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766-10,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 200,001 250,000,001 200,001 250,002834 6001 214,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800162,00162,00-10,00162,00162,007111 502117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+3,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785957,0057,00-8,0057,0057,00241 36838,00113,00
STATEK DALOVICEBAASTATDCS0008445458+10,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-7,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+10,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+2,000075,50420,00
STAVCENT J.HRADECBAASTAVCCS0005036565-2,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+9,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056335,00335,00-7,00335,00335,0031 005240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+10,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+1,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,5037,50-4,0037,5037,501452537,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+3,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,0024,00-4,0024,0024,00819219,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754220,00250,00+1,00220,00250,005011 98286,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+9,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000197,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+10,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-3,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,000,00150,00150,00101 50061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205262,0062,00-5,0062,0062,001062045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-8,000023,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 250,000,001 250,001 301,002734 658690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 340,501 340,50+5,001 340,501 340,5056 703598,501 340,50
STOCK PLZEŇBAALIKERCS00084185541 475,001 550,00+1,001 475,001 550,0057 5251 374,002 200,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107551,00551,000,00551,00551,0031 653355,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654527,50527,50-1,00527,50527,5073 693395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151693,50727,00-5,00693,50727,003020 906542,001 325,00
STROJEXPORT PRAHABAASTREXCZ000841275672,0072,00-10,0072,0072,00643256,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+3,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652154,50165,00-3,00154,50165,00223 504123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-5,0000140,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00212,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-4,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250227,50227,50-9,00227,50227,504910163,001 050,00
SUBTERRABAASBTERCS0005023050+16,0000500,801 246,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-5,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054+9,0000106,00525,00
SVABAASVACS0005024553+14,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5058,00
SVIT ZLÍNBAASVITCZ0005076653115,50117,00+3,00115,50123,0020324 22672,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,00147,00+9,00147,00147,006882126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ000508735385,0085,00+5,0085,0085,00759581,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251199,50199,50-5,00199,50199,5091 796100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250577,00580,00+2,00577,00585,00364210 770418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558219,00226,00-5,00219,00226,00214 69769,20272,30
ŠKODA PRAHABAASKOPHCS0005006857700,50700,500,00700,50700,5085 604335,50700,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00150,000,00150,00150,00213 150104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154288,00288,000,00288,00288,0082 30472,00288,00
ŠMERAL BRNOBAASMERACS0005029354172,50189,00+6,00172,50189,006211 32255,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-1,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,00300,00+3,00300,00300,00123 600139,00331,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 350,001 370,00+1,001 350,001 375,0074100 130342,501 353,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+3,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805191,00191,00-3,00191,00191,0010419 864129,40212,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,00350,000,00350,00350,002910 15077,00377,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651193,50215,00-6,00187,00215,00295 665112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505563,0066,00-2,0063,0066,001064536,10142,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351363,00363,00-1,00363,00363,0041 452268,00871,00
TATRABAATATRACS0005018456116,00128,00+1,00116,00128,0024230 21870,10197,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+2,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS000502265644,0044,00-4,0044,0044,00271 18826,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ000820875828,0028,00+4,0028,0028,002672827,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430572 011,002 050,00+1,002 011,002 050,003876 8081 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425669,0069,00-7,0069,0069,00201 38042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575595,0095,00+2,0095,0095,00403 80066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,50430,00-5,00430,00471,00208 846264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,50222,50-5,00222,50222,5061 335189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+10,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950432,00437,00-8,00432,00437,002812 201301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-2,0000588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00950,000,00950,00950,0032 850778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451103,00103,00+10,00103,00103,00441260,00502,00
TEPNABAATEPNACS0005026855110,00110,000,00110,00110,00424 62037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000234,00500,00
TEREOS TTDBAAPRACUCZ0005104851+16,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-5,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475362,0059,00-10,0059,0062,00784 62340,00139,70
TESLA JIHLAVABAATSLJICS00050728590,000037,00130,00
TESLA KARLÍNBAATSLKACS000502135177,0077,00+10,0077,0077,00876 69946,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-6,00006,0050,20
TESLA LANŠKROUNBAATSLLACS000500465477,0091,00-2,0077,0091,00826 81836,0089,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000108,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106255,0055,000,0055,0055,001477021,10134,10
TESLA SEZAMBAATSLSECS0005009851175,00182,00-8,00175,00185,0051692 67330,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975264,0058,00-5,0058,0064,002 626166 14618,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458-10,000041,0094,00
TESLA VOTICEBAATSLVOCS0005013861145,00145,00-5,00145,00145,00284 06049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000279,30532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,000093,20260,00
TEXTILANA LIBERECBAATEXTICZ0005090357166,50166,50-8,00166,50166,50284 66249,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00160,00
TEZASBAACADTECZ0008207958+8,000025,10334,50
THRALL VAGONKA ST.BAAMORVACZ0005085555352,50352,50-1,00338,00355,00623219 32371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853166,50168,00-6,00166,50168,009916 52476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001201,00185,00-1,00185,00201,00346 56264,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+7,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857250,00250,000,00250,00250,004110 250149,80648,30
TOFA SEMILYBAATOFACS000844805679,0079,00+9,0079,0079,00215865,50355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559255,50255,00+1,00255,00256,0022758 000161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555241,50241,50+2,00241,50241,50112 657154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055709,00750,00+1,00709,00750,003726 725449,001 320,00
TONASOBAATONASCS0008423257-6,0000128,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853114,00114,00-9,00114,00114,00668467,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000065,00145,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+3,000047,00342,00
TOSTA AŠBAATOSTACS0005025659123,50123,50-4,00123,50123,50516 29942,50325,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,50105,00-4,00102,50106,00778 07070,70154,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+5,0000213,40805,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558121,00130,00+4,00121,00130,00151 93272,30285,00
TRANZABAATRANZCZ0005076356114,00114,00-10,00114,00114,00151 71069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904384,50400,00+3,00384,50400,008432 48495,00397,70
TREND V.I.F. PRAHABFATRENDCZ0008016946+10,000081,10403,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00140,00+3,00140,00140,00798098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753159,60154,00-2,00154,00159,60162 531113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-2,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552340,50349,00+2,00340,50349,0014048 034196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554+9,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175775,0075,000,0075,0075,00261 95049,60170,00
TYLEX LETOVICEBAATYLEXCS0005006154711,00711,00-10,00711,00711,0032 133474,501 342,50
TZPBAATZPCZ0005088054250,00239,00+3,00239,00250,00307 280197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+1,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+10,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+10,000046,00150,00
UNEXBAAUNISTCS0005015759172,50180,00+4,00172,50180,008615 10591,00281,20
UNIBETONBAAUNIBECZ0005083451+8,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+6,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+5,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757-2,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+3,000034,00100,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+10,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659900,00900,00+8,00900,00900,001816 200704,001 188,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865680,00680,00-6,00680,00680,0074 760680,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925218,0018,000,0018,0018,00101809,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+1,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-20,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00198,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ0005074955-5,0000366,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755184,00184,00-1,00184,00184,00539 75266,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,00236,00+10,00236,00236,006014 16079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,5050,00-1,0047,5050,00361 78536,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00214,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566328,0028,00+8,0028,0028,001028015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 390,001 390,00-2,001 390,001 403,005678 020807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000300,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+4,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+2,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658224,00224,00+8,00224,00224,00296 496118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+10,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+30,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00180,000,00180,00180,0028751 660109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 271,001 280,00-1,001 271,001 280,00135172 251720,001 287,20
VESA VELHARTICEBAAVASAVCZ0009035457+10,000068,00251,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850476,00505,00+1,00476,00505,0011255 665280,80566,90
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258264,20260,00+1,00260,00264,2020854 20241,00472,00
VHOSBAAVHOSCZ0009047254+10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356239,00239,00-2,00239,00239,00307 170114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+5,0000282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267146,00139,00-6,00139,00146,00571673,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159293,50293,50+5,00293,50293,5061 761271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+10,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558189,30190,00+1,00185,00190,0046086 637102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451589,00537,00+1,00537,00589,003017 150133,00770,00
VLNAPBAAVLNAPCZ0005087650250,00252,000,00250,00252,0035187 852113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952670,00680,00-1,00670,00680,002214 840555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 278,001 310,00-1,001 278,001 310,0078 9781 099,401 530,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859215,00215,00+9,00215,00215,00121552,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-1,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000079,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+2,000076,50164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754340,00340,00-1,00340,00340,0051 70084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+7,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851111,00111,00-10,00111,00111,003333111,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,5091,50-5,0091,5091,501091560,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,5090,50-1,0090,5090,501090561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0089,00+5,0089,0089,00121 06870,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+4,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+10,0000795,002 263,00
VOSBAAVOPRSCS0005036052106,00106,00-2,00106,00106,00192 01441,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-1,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000213,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000035,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+10,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+9,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656180,50180,50+2,00180,50180,5091 625110,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+5,0000366,004 636,00
VULKANBAAVULKACZ0005100453450,00450,000,00450,00450,001450313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052120,00120,00+4,00120,00120,00672066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454104,50108,00-5,00104,50108,0013614 25152,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00180,50190,00580109 88590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+1,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,00115,00-5,00115,00115,00446076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+10,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857230,00230,000,00230,00230,004920162,00422,00
WIENERBERGER MCPBAAWIENMCZ0008417557305,00310,00-4,00305,00310,00123 665250,00800,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+1,000022,00134,00
XAVEROVBAAXAVERCS0008440657175,00175,00+5,00175,00175,00356 125108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206188,00188,00+2,00188,00188,00305 640117,50210,00
YTONGBAAPORBECS0008420162220,00220,000,00220,00220,00102 200124,00403,50
Z VSETÍNBFAIFZCZ0008029303310,00310,00+3,00310,00310,0051 550130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,00250,000,00250,00250,0061 500126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+31,000045,4080,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053472,50475,00+9,00472,50475,004119 388305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658180,00180,00-3,00180,00180,00417 380113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952168,00170,000,00168,00177,1038164 91788,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+1,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 795,501 851,00-1,001 795,501 851,00916 3821 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152108,00116,00+3,00108,00116,00242 61654,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 602,501 602,50+1,001 602,501 602,5023 205750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+6,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455972,5072,50+4,0072,5072,50241 74070,00115,50
ZELENINA BRNOBAAZELENCS0008451753-3,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625645,0045,00+10,0045,0045,00313541,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-4,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+6,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBAAZETORCS0005029263137,00137,00-7,00137,00137,0010013 70071,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035132,4032,400,0032,4032,401651812,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+9,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253305,00305,00+1,00305,00305,00123 660175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+5,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509503,00487,50+6,00487,50536,0014 4767 495 758225,00517,80
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-1,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965785,5085,50-5,0085,5085,50868480,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+3,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+3,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552120,00120,00+8,00120,00120,00212 52077,00121,00
ZPA PEČKYBAAZPAPCCS0005013655102,30107,00-4,00102,30107,00495 01771,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555102,50102,50-4,00102,50102,50505 12557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 245,501 290,00-3,001 245,501 290,00911 2541 037,501 826,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953160,70160,000,00160,00160,709014 438130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057495,00495,00-1,00495,00495,0031 485341,00647,20
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+18,000028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+7,000070,0098,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953+2,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351190,00200,000,00190,00200,0025849 52636,00194,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559200,00200,00+5,00200,00200,00122 40090,00220,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805445,00445,00+1,00445,00474,0014366 274110,00463,40
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+21,000035,70190,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359140,00140,000,00140,00140,00141 960140,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ000903595293,5093,50-9,0093,5093,50181 68386,10190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145264,0064,00+3,0064,0064,00181 15240,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-2,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+4,000049,00113,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152900,00905,00-1,00900,00905,003329 790650,601 924,30
ŽDB BOHUMÍNBAAZDBCZ0005098152475,50500,00+2,00475,50500,0017283 963272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854390,00341,000,00341,00400,005620 930176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656160,00145,00+2,00145,00160,0010716 40556,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856196,00196,00-1,00196,00196,005210 19293,00401,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557690,50680,40-6,00680,40690,50303206 596604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00430,000,00430,00430,00635273 050316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 899,502 899,500,002 899,502 899,50926 0962 687,503 975,00
ŽOS NYMBURKBAAZOSNYCZ0009048351154,00154,00+3,00154,00154,0011617 86463,40154,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+7,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959483,00456,00+10,00456,00501,0014069 933205,50499,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255127,00127,000,00127,00127,0091 14366,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707641,00641,00-2,00634,00645,00888567 583533,001 500,00