Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 0:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.09.199503.10.1995
05.10.199503.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109135,00135,000,00135,00135,007510 12588,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215146,0046,00-9,0046,0046,00401 84045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,00400,00-3,00400,00400,004216 800250,50950,20
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864168,00155,00+2,00155,00183,501 150196 40667,70215,90
AGB IF IIBFAAGBIFCZ0008026200531,00545,00+1,00518,00545,001 693909 617514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00125,50
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855185,50185,50-2,00185,50185,50474295,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450129,50143,00+7,00129,50143,009813 63668,50139,10
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960292,00100,00-2,0092,00100,00323 08461,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+10,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000075,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035638,0038,00+3,0038,0038,00321 21636,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000281,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,0068,00-4,0068,0068,00734 96456,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956475,00475,00-5,00475,00475,0094 275256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+4,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-4,000036,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852177,50177,50+1,00177,50177,507212 780116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306462,0062,00+2,0062,0062,00452 79016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-4,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+3,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854189,00189,00-4,00189,00189,00193 59150,00197,70
AGS JIČÍNBAAAGRJICZ0005083659182,00190,00+2,00182,00190,0022341 08663,00191,00
AGT OSTRAVABAAAGTCZ0009053153199,50199,500,00199,50199,50244 78881,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554176,30171,00-6,00171,00179,009416 65139,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402171,00171,000,00171,00171,0061 02639,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959800,00781,00-1,00775,00800,00148118 098694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000171,00782,00
ALMETBAAALMETCS0005035757590,00590,000,00590,00590,0052 950255,00590,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755219,00219,00-3,00219,00219,00468102 49295,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453-9,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302117,00117,00-10,00117,00117,00303 51086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353471,50475,00-2,00471,50475,007334 486350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+6,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951175,50175,50-3,00175,50175,504702128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 591,001 592,00+1,001 591,001 600,50169269 223852,501 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257190,00190,00+2,00190,00190,00264 94052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750138,00138,000,00138,00138,004552102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,0065,00-2,0065,0065,00241 56042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-10,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,0075,000,0075,0075,001397545,00102,00
AVIABAAAVIACS0005020759208,00215,00-5,00204,50215,0022947 632116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445574,5075,00+1,0074,5075,00272 02246,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657111,00111,00+9,00111,00111,0042046 62034,00143,00
A+A FINANCEBFAAAINFCZ0008005204132,50132,500,00132,50132,50405 30081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000182,501 205,00
BALNEA PRAHABAABALNECS00084376610,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,001 215,50-3,001 213,001 250,00154190 747916,001 592,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,00239,00+3,00230,00239,006715 86083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00499,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055154,00154,00+6,00154,00154,00304 62052,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,0052,00+8,0052,0052,001893620,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,00190,000,00190,00190,0013926 41083,00190,50
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-1,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456-2,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857220,00220,000,00220,00220,00102 200195,00715,00
BETA OLOMOUCBAABETAOCS0008429155230,00230,00-8,00230,00230,00429 660110,00266,00
BIOCELBAABIOCECS00050179531 040,501 041,00+3,001 040,501 050,50433450 706523,701 040,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+2,0000350,00965,50
BMTBAABMTBOCS0005030758-15,000034,50180,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,50261,00+8,00260,50266,00451118 019145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 030,502 030,50-5,002 030,502 030,5012 031968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506707,20790,00+1,00707,20800,00503395 916324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-3,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+10,0000230,00660,00
BOPOBAABOPOCZ0005091157173,00180,000,00173,00190,00509 01282,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+5,000039,00538,50
BOTASBAABOTANCS0008414959173,50190,00+2,00173,50190,00346 394109,00810,00
BP PROJEKTBAABPRVMCS0008433751335,00335,00+3,00335,00335,001335192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150394,00394,00-3,00394,00394,0041 576229,001 140,00
BRANO-ATESOBAAATESOCS0005012350506,50506,50+3,00506,50506,507537 988213,00640,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352-9,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295165,0065,00+7,0065,0065,00319560,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452400,00400,00-3,00400,00400,0062 400214,00500,00
BVV BRNOBAABVVCS00084128542 740,502 800,00+6,002 740,502 800,00616 6812 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558120,00120,00+4,00120,00120,003360105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052+2,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ0009094009102,4094,50-3,0094,50102,4012912 97349,60140,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400895,0095,50-8,0095,00100,0023222 36965,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501423,00423,00-2,00423,00423,003414 382132,30432,30
CALOFRIG BOROVANYBAACALOFCS00084573541 050,001 050,00-5,001 050,001 050,0077 350771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000061,50330,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454810,00790,00-8,00790,00810,0011188 365366,501 275,40
CEMOS OSTRAVABAACEMOSCZ000843335654,0054,00-10,0054,0054,00241 29653,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,50276,50-6,00276,50276,5011230 968132,00900,00
CERAM ČENOVBAAMLYOLCS000842115280,0080,00+4,0080,0080,00191 52054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00200,00+5,00200,00200,00163 20084,40539,10
CIDEM HRANICEBAACIDEMCS0008418166+10,000099,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,0070,000,0070,0070,001177037,00266,00
CIMEX KONCERNBFAINFJICZ000908350783,0090,00+6,0083,0090,0032328 15154,40163,80
CINEMART PRAHABAALUCERCS0008437851661,00661,00+1,00661,00661,001661147,50703,00
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+4,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658533,00540,00+3,00533,00540,002010 702259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201261,80295,00-2,00261,80295,0014039 14245,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102111,00110,000,00106,00112,00904100 38195,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250861,00861,00+3,00861,00861,001613 776480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559+4,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357381,50381,50+7,00381,50381,5062 28983,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+31,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258770,50770,50+4,00770,50770,504836 98499,50770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+10,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-13,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757120,00120,000,00120,00120,00896035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558252,50280,00+3,00252,50280,00225 775125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156990,00990,000,00990,00990,0054 950763,502 727,50
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406271,50298,00+6,00271,50298,006819 49640,00286,60
C.S.FOND POMOCIBFACSFPOCZ0008007408+45,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356353,50353,50+9,00353,50353,504014 140100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 891,003 107,00-3,002 891,003 107,00617 9942 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350257,00270,00-1,00255,00270,00502131 427112,10636,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 688,001 721,000,001 688,001 721,002135 6791 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,003 852,00-10,003 852,003 900,00727 0123 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,30180,000,00180,00183,30837152 271147,20400,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 100,000,001 100,001 100,005055 000798,002 831,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553333,00333,000,00333,00333,004514 98532,00390,00
ČESKÉ LODĚNICE PHABAACELODCS000500695680,0080,000,0080,0080,001296041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966550,0045,20-1,0045,2050,00432 12626,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,0064,000,0064,0064,00523 32849,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653435,00435,00+3,00435,00435,00156 525258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 881,001 881,000,001 881,001 881,001630 096945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752268,50268,50+1,00268,50268,50246 44491,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,0085,00+10,0080,5085,001 337113 62747,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-10,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 590,001 505,00+3,001 505,001 590,003148 610791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-1,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741781,90790,000,00776,00790,00959752 328512,90904,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455230,50235,00+2,00230,50235,0016237 791110,50353,00
ČEZ PRAHABABCEZCZ0005104950852,50850,000,00850,00860,00287244 800754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 050,001 050,000,001 050,001 050,00199208 950914,801 643,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559168,50175,00-4,00168,50180,5027948 285103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750150,50151,00+1,00150,50151,00406 03488,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445577,0077,00+10,0077,0077,00473 61945,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335160,0060,000,0060,0060,00241 44033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051138,50140,00-8,00138,50140,00486 69044,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,0029,00+7,0029,0029,001283 71210,0046,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+6,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153279,50279,50+6,00279,50279,501280162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,50170,00+1,00170,00173,5039166 85974,00240,30
ČKD SLANÝBAACKDSCS000500815094,5090,00+3,0090,0094,501109 90539,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 550,002 600,00+2,002 550,002 600,003487 1001 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,00134,000,00134,00134,00226890,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550165,00165,00-3,00159,00165,0017829 154118,00184,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+8,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0055,00-9,0055,0055,0025213 86036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,000,00105,00105,00101 05058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085392,0092,000,0092,0092,00373 40490,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-10,000061,00249,20
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-4,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+2,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556123,00123,000,00123,00123,00673886,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653139,00139,00-1,00139,00139,00162 224107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655133,00133,00-5,00133,00133,00759 975116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00298,00
ČSAD SLANÝBAACADSCZ0008205952-1,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+4,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000232,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364143,00143,00+8,00143,00143,00131 85994,00250,00
ČZ STRAKONICEBAACZSTRCS0005004258386,00368,00-2,00368,00386,00391147 806272,50433,50
DAKO-CZBAADAKOCS0005035559+5,000050,50101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465290,0090,00+3,0090,0090,00908 10068,00214,00
DENTAL PRAHABAADENTACZ0005104257+1,0000767,003 250,00
DERMACOLBAADERMACZ0009041653694,00694,00-1,00694,00694,0021 388453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053730,00730,00+4,00730,00730,00107 300238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640330,00330,00-10,00329,50331,0021069 332330,10450,00
DEZABAADEZACS00084140582 115,001 928,00-4,001 928,002 115,002754 1231 491,302 434,10
DG JIHOVELBAADGJIVCZ0009049854144,00159,00-2,00144,00159,00426 55881,00365,00
DIESEL PRAHABAASKODDCS0005007657171,10175,00+5,00170,00175,00579 74551,00310,30
DIMENSIONBFACSIFCZ0009100608+9,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259233,00233,00-10,00233,00233,0081 864222,70630,00
DKF HOLDINGBFADETKUCZ0009092904414,00420,00-3,00414,00420,003916 264223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455225,50225,50+2,00225,50225,5081 804115,00465,00
DOAGRABAAZZNDOCS0008444352252,00252,00-10,00252,00252,008621 67298,10293,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30332,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-2,000058,00273,70
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159697,50697,500,00697,50697,501698468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354243,00243,00-10,00243,00243,00248694,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459689,00689,00+8,00689,00689,0042 756629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+10,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS000500735097,0097,00-9,0097,0097,0019797,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+8,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452-3,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-2,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00480,00-2,00480,00480,0073 360396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454387,00387,000,00387,00387,001387205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+1,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051180,00180,000,00180,00180,00183 24051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 215,501 311,00+2,001 215,501 311,0033 8381 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555560,00540,00+2,00540,00560,0084 440292,50555,00
DYWIDAG PREFABAAPRFALCS00084270500,0000360,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958227,00227,00-10,00227,00227,00122 724171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745396,0096,00-5,0096,0096,00171 63263,00108,00
EGÚ BRNOBAAEGUBOCS0008464053-4,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585396,5096,50-4,0096,5096,50657982,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-4,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-4,000018,0060,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000080,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+3,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-5,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,00+5,00800,00850,003125 700667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 251,505 020,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,00630,00+3,00630,00630,0063 780434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-5,000022,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754987,50987,50-5,00987,50987,5065 925926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000090,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,000070,00232,00
ENERGOAQUABAAENRGACS0008419750147,50138,50-2,00138,50147,5023533 27793,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+10,000080,00250,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 093,001 093,00-9,001 093,001 093,0011 093450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604146,50138,00-3,00136,00146,50801116 105120,40200,70
ERGON PRAHABAAERGONCZ0009055851180,00182,500,00180,00182,507112 80598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,000,00420,00420,003514 700279,50520,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-12,0000588,002 202,20
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-5,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009160,50160,50+1,00160,50160,5010016 05038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 205,001 205,00+7,001 205,001 205,0022 410821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 190,003 200,00+3,003 190,003 200,002373 5202 352,503 900,00
FAGRONBAATAMDACZ0008461209108,50108,50-3,00108,50108,50101 08591,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000123,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS0008414256+4,0000560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367210,00210,000,00210,00210,0061 260102,00741,50
FERONA PRAHABAAFERONCS0005019652200,00200,00-3,00200,00214,5016332 81894,50440,00
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060470,50470,50-5,00470,50470,50167 528325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805085,5085,50-5,0085,5085,50151 28350,60150,00
FEZKO SERVISBAAFEZKOCS0005037456156,00160,00-4,00156,00162,00294 578109,50514,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001230,00225,00-3,00225,00230,005211 915100,10513,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159272,00272,000,00272,00272,00328 70432,50272,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756396,00430,00-8,00396,00430,0072 840290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253+2,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809276,00274,00-3,00274,00276,00595163 79437,10368,00
FOSFABAAFOSFACZ0005091454437,00460,00-3,00437,00460,0031 334320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052151,50151,50+2,00151,50151,50142 12152,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+10,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954170,00170,00+1,00170,00170,00101 70066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657189,00189,00+2,00189,00189,0015429 10688,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,0000110,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000202,00191,000,00191,00202,0017735 42479,00257,50
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00193,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 421,001 421,00+7,001 421,001 421,002028 420966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863190,00190,00-5,00190,00190,00238081,50450,50
GASTRONOMIABAAGASTRCS0008432852+3,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000096,301 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+5,0000550,001 040,00
GEOINDUSTRIABAAGEINDCS0008436655125,00128,00-3,00125,00135,00455 89089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0072,50
GEOTEST BRNOBAAGEOTECS0008448452+1,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS000846165350,0050,000,0050,0050,0015010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-9,005,005,003131 5652,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550+2,0000987,001 855,80
GMS PRAHABAAGMSCS0008436358-10,0000180,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953732,00732,00+3,00732,00732,0042 928361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+9,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+3,0000275,00960,00
GRANABAAZZNPICZ0009069050+4,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+19,0000368,001 725,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+5,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159130,00130,000,00130,00130,006780121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751-2,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850150,00150,000,00150,00150,00111 65038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,000065,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,000066,50199,00
HANSON ČRBAASTPISCS0008458154890,00955,00+5,00890,00955,004238 160501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 615,001 615,000,001 615,001 615,0069 690162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708652,00630,00-1,00629,00652,001 553995 368484,60751,60
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-10,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-1,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105685,40695,000,00665,50703,001 4721 021 344480,20764,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-10,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151119,30106,00-6,00103,50119,3032338 13872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+1,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058207,50207,00-10,00207,00207,50153 108151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+6,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 262,501 262,50-6,001 262,501 262,5033 7881 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256740,50740,50-3,00740,50740,501410 367640,601 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951895,00895,00+3,00895,00895,0098 055870,001 421,10
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851500,00497,000,00474,50500,0010753 239366,001 370,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855408,00408,000,00408,00408,001408270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,001700544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152100,50100,500,00100,50100,50440265,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354422,50425,000,00422,50425,00156 345346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554216,50217,00+9,00216,50217,00357 58390,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+2,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853410,00410,00+4,00410,00410,00104 100332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,00-5,00200,00200,00204 000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315581,0081,00-4,0081,0081,00432481,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,00103,00+1,00103,00110,50596 13733,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558611,00690,00-2,00611,00690,00359234 430210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965655,00655,000,00655,00655,00149 170239,30677,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+2,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805850,00850,00+2,00850,00850,001850550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352405,00405,00+4,00405,00405,00104 050314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+4,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+11,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409242,50252,00-3,00242,50265,004511 270151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950105,00105,00-2,00105,00105,00333 46549,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 215,001 238,00-1,001 215,001 311,00369460 640598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+2,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985075,0075,000,0075,0075,00967535,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,000058,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+8,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 701,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 383,003 383,00-6,003 383,003 383,00620 2982 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952252,50252,500,00252,50252,50184 54585,50260,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000073,00457,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895168,0072,00-3,0068,0072,00302 07216,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00150,00-5,00150,00150,00507 500112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301999,401 067,00-2,00993,001 100,00283304 354604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201151,00143,000,00143,00151,0026940 37234,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201271,00290,00+8,00271,00290,00174 89291,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907-2,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,50203,00-1,00201,50203,0011022 255139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206147,50147,50-4,00147,50147,5012017 70078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00456 750100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506-4,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103954,00950,00-1,00950,00958,009590 570500,001 009,80
IF PRAGOFONDBFAPGFONCZ0008009008100,0095,00+3,0095,00100,0017016 75077,00200,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,501 372,00+1,001 370,501 372,0086117 9231 110,501 545,40
IF SKPMBFASDRKRCZ0008006202135,00136,00+1,00135,00136,00608 13057,50166,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,000065,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902114,00114,00+1,0098,00114,00909 85552,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355123,50130,00-4,00123,50130,00202 49092,00265,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+4,0000240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,0050,00+1,0050,0054,003 483182 67237,00100,00
ILBAU LIBERECBAASILLICS00084611580,000040,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356160,00160,000,00160,00160,00193 04067,00199,00
IMEX PRAHABAAIMEXCS0008415956690,00710,00+3,00690,00710,0096 330628,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+2,000016,0085,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-1,00001 490,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354888,50888,50+6,00888,50888,5043 554570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00421,40
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-6,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057492,80492,80-1,00492,80492,80157 392243,00510,00
INGSTAV OPAVABAAINGSOCS0005018555170,50170,50-10,00170,50170,5012821 824151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 950,501 850,00+2,001 850,001 950,501120 853507,801 895,60
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,00-5,00715,00715,003021 450202,60753,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+4,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,50310,500,00310,50310,50195 900266,50600,00
INTERIER PRAHABAAINTPRCZ000508545691,6091,60-1,0091,6091,60252 29054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501120,00120,00+8,00120,00120,00313 72055,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459165,00165,000,00165,00165,00335 445108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00228,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 105,502 111,00+6,002 105,502 111,001327 3881 812,503 808,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,30668,00-1,00650,30668,003 1202 045 708381,90672,90
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,001 447,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 126,502 180,00+1,002 126,502 180,003269 5461 516,002 259,50
ITEC GROUPBAAELTONCZ000502695560,0060,00-8,0060,0060,00694 14036,0080,00
IVAX - CRBAAGALENCZ00050968591 210,001 258,00-6,001 210,001 258,006174 803800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,0065,00+5,0065,0065,00503 25038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301140,00150,00-2,00140,00150,001 423209 05667,00174,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-8,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+5,000052,00497,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950150,00150,000,00150,00150,00690086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753251,00251,000,00251,00251,00153 765214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657213,00215,00-1,00213,00215,00224 698160,00761,50
JANKABAAJANKACS0005003953+3,0000179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-7,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+9,000023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 435,501 600,00+6,001 435,501 600,002031 836857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655232,00270,00+1,00232,00270,00359 07090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 573,001 573,000,001 573,001 573,0011 573729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+7,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253390,00400,00-4,00390,00400,003815 140324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+3,000077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658242,00242,000,00242,00242,00102 420100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+8,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715889,0089,00+4,0089,0089,00653447,50122,50
JIHLAVANBAAJIHLACS0005030964+14,000053,00115,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+10,0000206,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,0000691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367119,50131,500,00119,50131,50313 78962,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302104,00104,00-2,00104,00104,00161 66482,00537,60
JIS INVEST.FONDBFAJISIFCZ0008020302212,00212,000,00212,00212,00102 120180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255251,00269,00+1,00251,00269,0012932 973143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955200,50201,500,00200,50205,0017435 105109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655173,50173,50-6,00173,50173,50284 85886,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355101,00101,00-33,00101,00101,00550574,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 825,001 680,00-4,001 680,001 825,0035 330939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 951,001 951,00+6,001 951,001 951,0047 8041 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 150,001 150,00-5,001 150,001 150,0089 200760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003290,50290,00-2,00289,00300,0023769 250101,50298,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051785,00800,00+9,00785,00800,0032 385701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502122,50119,00+2,00119,00122,50809 66067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055-10,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452995,001 010,00+1,00974,001 010,001110 928948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954419,00493,00+1,00419,00493,002611 788229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 450,501 450,50+4,001 450,501 450,501014 5051 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158157,50168,00+4,00157,50168,00121 95390,40482,70
KAROSERIABAAAVIABCS0005032150-5,000070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 302,501 300,000,001 300,001 350,0083109 183735,702 945,00
KAVOZBAAKAVOZCZ000508055695,0090,50-6,0090,5095,00363 37192,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251780,00780,00+6,00780,00780,0043 120720,001 400,00
KDYNIUMBAAKDYNICZ0005023655-10,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550360,00360,00-1,00360,00360,0031 080222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,001 750,00-8,001 750,001 750,005596 2501 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651198,00198,00+3,00198,00198,00193 762139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+10,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250265,00265,00+2,00265,00265,003795182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+5,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-1,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS000500405079,0079,00+4,0079,0079,00241 89666,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957317,00330,00+6,00317,00330,0041 294107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256171,00171,00-10,00171,00171,002342144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458189,00198,00+9,00189,00198,00214 104105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359754,50754,500,00754,50754,50107 54535,00754,50
KOLBENKABAACKDTRCZ0005094151-2,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00100,000,00100,00100,00440091,80500,80
KOLORA SEMILYBAAKOLORCZ000508605889,0089,00-9,0089,0089,001197989,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 499,501 481,000,001 481,001 502,00232347 9981 149,102 369,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102+3,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261228,00228,00-9,00228,00228,0061 368228,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355179,0079,00+1,0079,0079,001294863,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352410,00410,000,00410,00410,0062 460180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 010,001 020,00-1,001 010,001 020,0088 090693,002 000,00
KOVÁRSKOBAAKOVARCZ000906825081,0081,000,0081,0081,00635 10341,0081,00
KOVO CHEBBAAKOVCHCS0005003169+4,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80380,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158409,00409,000,00409,00409,00104 090272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00120,00+3,00120,00120,00242 88058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055378,00378,00-1,00378,00378,004818 144120,00380,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158104,50110,00-2,00104,50110,00606 43562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-5,0000121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+3,000028,0082,50
KOVONABAAKOVNACS00084186530,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ0009053955107,00108,00+2,00107,00109,0016017 27553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251286,00295,00-6,00286,00295,0061 734191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459301,00301,00+1,00301,00301,0041 204165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000051,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,00250,000,00250,00250,001250250,00358,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153222,00220,00-1,00220,00222,00122 646137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-3,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225685,0085,00+10,0085,0085,00651060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154104,00104,000,00104,00104,00110466,50420,00
KRAJKABAAKRAJKCZ0005090654169,00169,00-7,00169,00169,00122 02881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,00161,000,00161,00161,0030148 461104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459268,50275,00+9,00268,50275,00205 461134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 775,001 775,00+3,001 775,001 775,0011 7751 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706345,00345,00-8,00345,00345,00103 450345,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159305,00305,00-4,00305,00305,0041 220159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756456,00455,00-6,00455,00456,005725 942228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351157,00157,00-4,00157,00165,00365 70880,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754178,00178,00-7,00178,00178,00162 848150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004901,50880,00+1,00834,00901,508978 919607,101 149,70
KUNZ HRANICEBAAKUNZCS0005018753126,00126,00+9,00126,00126,00212 64695,00242,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105183,50172,00-5,00170,00183,5028651 072108,00727,90
KVANTO IPFBFAKVANTCZ0008026002408,00466,000,00408,00466,00784331 052255,00423,70
KVATROO FINANCEBAAKOHUDCS0005011956-12,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 194,001 272,00+1,001 194,001 288,0056 236820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885546,5046,50-3,0046,5046,501674420,50120,00
LABITBAATOSHYCZ000508335249,0052,00-1,0049,0052,00964 82426,00200,00
LACTEA CHOMUTOVBAALACCHCZ000507565584,0084,00+5,0084,0084,00867273,00261,00
LADA SOBĚSLAVBAALADACS000500566978,5080,50-7,0078,5080,50292 31734,00165,00
LANAREST BRNOBAAMOSILCS000503105374,9074,00-5,0074,0074,90967 13663,00130,00
LANEXBAALANEXCZ0005016857666,50683,00+7,00666,50683,0042 683529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+3,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+20,0000230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+7,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952130,00130,000,00130,00130,006780106,50200,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,00460,00+2,00452,00460,00104 568250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,00-1,00140,00140,00152 10086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,00152,00+2,00152,00152,00121 82479,00172,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652295,00295,000,00295,00295,0041 180269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758634,00634,000,00634,00634,001634399,70827,80
LB INVESTBAALACRUCZ0009041752218,00218,00-10,00218,00218,002436165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208122,50125,00-6,00122,50125,0011514 12586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358212,50212,500,00212,50212,50265 52595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,000,00360,00360,0041 440263,001 213,00
LÉČIVABAALECIVCZ00051047522 615,002 530,00-2,002 530,002 615,003386 1711 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000162,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551611,00611,00+1,00611,00611,00127 332351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-2,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350143,00143,00-5,00143,00143,00571561,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+5,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653251,50251,50+1,00251,50251,5041 006171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-3,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958145,00145,00+1,00145,00145,00243 480120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,50155,00-1,00152,50155,00649 77567,00154,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159290,00320,00-7,00290,00320,00123 600300,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352247,00280,00-3,00247,00280,006516 385120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+9,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,000070,00243,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,000,00450,00450,00104 500180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253129,50129,50-9,00129,50129,5081 03686,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+6,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156171,00190,00+6,00171,00190,00407 50588,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657342,50342,500,00342,50342,5041 370342,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 053,50985,00+6,00985,001 100,00105112 072251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654404,00425,00-4,00404,00425,006426 024126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-1,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00100,00-7,00100,00100,003300100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158213,00213,000,00213,00213,00428 946141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 968,501 968,50+2,001 968,501 968,5023 937130,501 968,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853690,00690,00+5,00690,00690,0064 140590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952809,50809,50-5,00809,50809,5097 286122,50872,00
LESY KÁCOVBAALESKCCZ0009040259-2,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451292,00292,000,00292,00292,00123 504107,00453,50
LESY KRNOVBAALESKRCZ0009043659-2,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851518,00518,00+3,00518,00518,003317 094119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950620,00620,00-4,00620,00620,0042 480223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354187,00187,00-10,00187,00187,00407 480101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954600,00600,00+5,00600,00600,002112 600121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251345,50356,000,00345,50357,00403141 975182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254108,00108,00-10,00108,00108,0011011 88047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-5,0000495,001 887,00
LIGMETBAALIGMECS0008424453502,50502,50+4,00502,50502,50168 04049,00502,50
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+11,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151242,00242,00+10,00242,00242,0051 210107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156393,50441,00+1,00393,50441,002510 265170,90594,00
LINEA NIVNICEBAALINEACZ0009064358-3,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150731,50731,50-5,00731,50731,5053 658495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757301,50302,00+6,00301,50302,003906180,40600,00
LITES LIBERECBAALITESCS000504175575,7075,70-3,0075,7075,70753054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305497,5097,50-4,0097,5097,50548846,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+12,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651394,50394,50-5,00394,50394,5083 156195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757316,50330,00+1,00316,50330,005116 344155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+10,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003109,00119,00+115,00109,00119,00526 14855,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580666,0065,00+3,0062,0068,005 388351 24448,10100,00
MADETABAAJIMLECS0008420550985,001 096,00+3,00985,001 096,001718 410571,501 887,50
MAGNETBACMAGNTCS0009029160+4,000026,001 496,00
MAGNETBAAMAGNTCS0008447959211,50211,500,00211,50211,5061 26985,00306,30
MAGNETONBAAMAGNECZ0005079053+18,000074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,00152,000,00152,00152,00460880,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603405,50450,00+7,00405,50450,005323 717157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+6,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765035,0035,000,0035,0035,00421 47017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356195,00213,00+3,00195,00213,00142 890140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-2,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,0023,00-8,0023,0023,001023021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,00120,00-10,00120,00120,00112076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-10,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355210,00210,00+6,00210,00210,00132 730124,00300,00
MASOKOMB.LOUNYBAAMASLOCS000846095271,5071,50-5,0071,5071,50321552,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665524,50553,00-5,00524,50553,00199 994377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00400,00+10,00400,00400,0072 800165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451135,00135,00-10,00135,00135,00283 78045,00280,50
MASSAGBAAMASSACS0005005255+12,0000344,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105976,0076,00-4,0076,0076,00352 66069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755171,00171,00+7,00171,00171,00203 42034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00135,00+9,00135,00135,00486 48064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256130,20128,00-7,00128,00134,0012316 23556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0073,00
MERKURIA PRAHABAAMERKUCZ0009079000126,00126,00+4,00126,00126,00112690,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 153,502 232,00-5,002 153,502 232,0036 6181 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159140,00140,00-10,00140,00140,00684095,00400,00
METRA BLANSKOBAAMETRACS0005010057180,00180,00-2,00180,00180,0061 080101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762+1,000091,00350,00
METROSTAVBAAMESTACZ00050065022 025,001 935,00+2,001 935,002 111,002143 0331 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS0008462156+1,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857901,00901,00+1,00901,00901,0065 406620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856178,00178,00+5,00178,00178,004712150,00850,00
MILETABAAMILETCS0005027457125,00120,00+8,00120,00125,00455 56053,00202,50
MILKO LIBERECBAAMILKOCS0008461059185,00185,000,00185,00185,0091 66562,00469,10
MILO OLOMOUCBAAMILOCS00084300541 369,501 390,00+1,001 364,001 390,003548 3951 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851+11,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552568,50602,00+4,00568,50602,0013979 408131,50571,20
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158223,50222,50+1,00222,50223,50265 805145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759201,00201,00-3,00201,00201,002402125,00222,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953365,50365,50-1,00365,50365,501366194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957210,00210,00-5,00210,00210,0081 680168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258287,50300,00-3,00287,50300,00154 450239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008350,00350,00+1,00350,00350,0082 800215,001 025,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00410,60
MLÝNY ČERČANYBAAMLYNCCS000842775360,0060,000,0060,0060,00848047,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+10,000075,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-10,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+5,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-10,0000139,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+2,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275775,0075,000,0075,0075,00967559,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-2,000092,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435990,0090,00-4,0090,0090,00393 51054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,000088,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606180,50180,50-1,00180,50180,505710 28949,00182,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658756,00785,00-7,00756,00785,002418 724352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850115,00116,000,00115,00116,0020123 14561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,00830,00+4,00830,00830,0097 470700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550194,00194,00-5,00194,00194,001194114,50397,90
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+4,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158925,00920,000,00920,00981,50222211 065477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00165,000,00165,00165,0018029 70049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451604,50604,50+4,00604,50604,502213 299210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00305,000,00300,00305,0072 110204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652756,00763,000,00756,00763,007657 743583,501 116,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750208,00245,00+1,00208,00245,00214 795166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057189,10186,00+1,00185,00189,10630118 353100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602168,00169,000,00168,00169,00508 44882,00171,00
MOTOKOV INTER.BAAMOTINCZ0008417755-3,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,50125,50-3,00125,50125,50253 138104,00400,00
MOTORPALBAAMOTORCZ0005084558171,00175,00-4,00171,00185,006010 658132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,0047,000,0047,0047,001361147,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+2,0000221,00745,00
MSABAAMSACZ0005016501836,00842,00-3,00836,00842,004941 096697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ000841985066,0066,00-4,0066,0066,00201 32054,00150,00
MTH PRAHABAAMTHCS0008201869+9,000051,2078,00
MUROM MOSTBAAMUROMCZ0009034252175,50180,00-6,00175,50185,00519 089102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,00+2,001 500,001 500,00913 500616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053-1,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,00300,00+7,00300,00300,007823 400180,00300,00
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151152,50152,50+1,00152,50152,50152 28834,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857395,00390,00+1,00390,00395,003413 405267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153180,00180,000,00180,00180,003540165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255920,50940,00+1,00920,50945,009487 452866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+3,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875160,0060,00-4,0060,0060,001060038,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454505,50511,00-2,00505,50511,00115 605237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865322,00322,000,00322,00322,0051 610270,50500,00
OBANBFAPOTPRCZ0008011707195,00195,000,00195,00195,0022042 90080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,0077,00+1,0077,0077,00352 69534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+8,000074,00655,20
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,0045,00-4,0041,0045,00361 54830,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+10,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360960,001 030,00-1,00960,001 030,004242 490756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152321,90321,90-4,00321,90321,90216 760162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,00100,00-5,00100,00100,00550090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-9,000090,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,000072,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-1,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508102,00103,00-1,00102,00103,0010010 22066,00200,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+53,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552443,50443,50+7,00443,50443,50104 435394,001 601,00
ODKOLEKBAAODKOLCZ0009064051216,00216,00-6,00216,00216,006012 960117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00125,00-4,00125,00125,00303 75079,00194,00
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00707,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065155,5057,00+3,0054,5059,003 627206 03838,40122,50
OKULA NÝRSKOBAAOKULACS0008445953185,50185,50-2,00185,50185,503557137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253790,00790,00+1,00790,00790,001511 850415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550420,00400,000,00391,00420,0013656 330247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754-1,0000275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359651,00651,00+5,00651,00651,0085 208372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852244,70244,70-8,00244,70244,70245 873101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156159,00159,00-6,00159,00159,00243 81698,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660420,00420,000,00420,00420,0093 780360,001 030,00
ORGREZ BRNOBAAORGRECS0008435350100,00100,000,00100,00100,00303 00072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+9,000052,70188,00
ORPABAAVCPAPCS0005005958348,00348,000,00348,00348,001348200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575760,0060,000,0060,0060,00965 76040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504157,50162,00-6,00157,50165,0015424 80873,00197,00
OSEVA BZENECBAAOSEVACZ000906795598,0098,00+2,0098,0098,0019866,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357669,50736,00+9,00669,50736,004432 221557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00120,00+4,00120,00120,008710 44061,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401178,00177,00+4,00173,00178,007713 593116,00300,80
OSTROJBAAOSTROCS0008435558321,00320,00-1,00320,00321,0011737 542157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852315,00315,00-2,00315,00315,001315200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959615,00615,000,00615,00615,00148 610126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 550,002 550,000,002 525,002 560,005621 433 0002 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259170,00170,00-4,00170,00170,003510123,501 126,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 436,001 500,00-7,001 436,001 500,004361 81247,501 609,30
PANKRÁCBAAPANKRCZ000903320582,0082,00-5,0082,0082,00865630,0098,50
PANKRÁCBABPANKRCZ0009078903102,50102,50-1,00102,50102,50202 050101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050135,50135,50-7,00135,50135,50227152,00267,00
PARAMOBAAPARAMCZ00050913551 305,001 305,00+1,001 305,001 322,002330 168864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954201,50202,00-2,00201,50202,00204 033117,00550,00
PCB BENEŠOVBAACKDBNCS00050137540,000097,50279,80
PEGA KRNOVBAAPEGACZ0009077608553,00553,000,00553,00553,005128 203218,00554,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667495,00500,00-3,00495,00500,00146 965293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452301,00301,000,00301,00301,0041 204205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+9,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958126,50126,50-2,00126,50126,508110 24751,00132,50
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 076,004 102,50-9,004 076,004 102,501040 8662 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+9,000023,00108,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452960,00960,00+6,00960,00960,0021 920751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053600,00600,000,00600,00600,0042 400219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00229,50-3,00220,00229,50163 539156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,0000100,00165,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 911,003 951,000,003 801,003 951,0040156 0062 258,504 606,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359900,00900,00-6,00900,00900,0021 800650,001 448,30
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 103,002 130,00+1,002 103,002 130,002450 5811 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 145,001 120,00-8,001 120,001 145,005765 015343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00450,000,00430,00450,00146 220401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 350,000,001 350,001 350,001621 6001 015,003 366,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656138,00138,000,00138,00138,003414120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+2,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+1,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 665,501 663,00+1,001 663,001 665,50914 975913,501 931,00
PLOMABAAZPDCS0008452751140,00140,00+1,00140,00140,00456081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952450,50500,000,00450,50500,002512 253300,20905,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00118,00-5,00118,00120,009010 680104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,50526,000,00502,50532,002211 538212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 150,002 150,00-2,002 150,002 150,00919 3501 480,003 754,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058356,00356,000,00356,00356,0051 780312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,00+10,00550,00550,00126 600100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,00+1,00170,00170,00142 38040,00170,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150332,00332,000,00332,00332,0061 992231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652157,50165,00-1,00157,50175,5014022 89977,40207,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725090,5090,50-5,0090,5090,50252 26327,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150945,50945,50+5,00945,50945,5021 891872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+6,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701124,50125,50-1,00124,50135,008010 19060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503630,50605,00+6,00584,00680,0011777 592372,40689,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655384,50400,00-1,00384,50400,004919 356142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-1,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202890,00870,000,00865,00930,006254 875567,50996,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+6,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509328,30328,30-9,00328,30328,305016 415160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50196,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,50440,000,00418,50441,501 001440 419210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+5,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+1,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459183,00170,00+5,00170,00195,003 038566 26467,00186,30
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000037,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175160,4060,400,0060,4060,40684 10725,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,000037,00232,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766175,00175,00-8,00175,00175,00142 450146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 246,001 246,00-5,001 246,001 246,0022 492927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556173,00173,000,00173,00173,003519108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557360,00360,000,00360,00360,001360360,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,9080,00-9,0080,0080,90423 38649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 573,001 657,50-6,001 573,001 657,502844 777853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 400,001 400,000,001 400,001 400,001419 600643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659715,00711,00-1,00711,00715,007754 959397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+1,0000162,50389,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+2,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553193,00193,00+2,00193,00193,005965140,00730,60
PREFA BRNOBAAPRFBOCS0005040559100,00103,00+5,00100,00115,0013515 17159,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457189,50189,50-4,00189,50189,50152 843135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+6,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-11,000017,0081,00
PREGISBAABIDATCS000842356275,0075,000,0075,0075,0017523,00121,00
PRECHEZABAAPRECHCZ0005097253559,50595,00-1,00559,50595,00105 879314,00741,80
PREMINGBAAPREMGCS0005033752-10,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456230,00260,00-5,00230,00260,005012 100124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959391,00391,00+9,00391,00391,0041 564231,00499,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252103,00103,00-3,00103,00103,00212 16336,00200,00
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,002400180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-8,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000330,00542,50
PRIOR TRADINGBAATREFACS0008430351+8,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806121,50118,50-3,00118,50124,0075792 65575,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355764,5065,000,0064,5065,00966 23232,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001420,00420,00+8,00420,00420,0052 10027,50420,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+3,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400153,00155,00+1,00153,00177,001 161189 161161,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900282,50290,00+5,00282,50300,001 370407 435106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+2,0000399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059290,50290,500,00290,50290,50133 777145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704156,00163,00+8,00156,00163,00589 32878,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806178,50178,50+3,00178,50178,50407 14089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100130,00130,00-2,00130,00130,00101 30096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652477,50482,500,00477,50482,502411 480400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-5,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00460,00-2,00450,00460,009040 600294,00785,00
PS PARDUBICEBAAPSPACZ0009054359138,90138,90-7,00138,90138,90212 917136,00450,00
PSGBAAPSGCS00050064690,0000116,30210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+8,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,10489,00-1,00470,10489,001 192566 522350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454145,50145,50+4,00145,50145,5017725 75460,50145,50
RAAB KARCH.STAVIVABAARAABCZ0005101154128,50128,50-5,00128,50128,5081 02871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158360,00360,000,00360,00360,0031 080315,001 017,10
RAKOBAARAKERCS0008418752+1,0000824,002 737,50
RAPIDBAARAPIDCZ00084132591 450,001 450,000,001 450,001 450,0034 350855,001 805,00
RAŠELINABAARASELCZ000907405090,5090,50-5,0090,5090,50161 44870,00414,00
RAŠKABAARYBENCS0008431656+6,0000168,00800,00
REAS BRNOBAAREASCS0008450953+10,000021,0081,00
REDASHBFARENTCZ0009090809230,00230,00+3,00230,00230,0010023 000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00210,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605200,30200,300,00200,30200,3081 602162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,001 100,000,001 100,001 100,00372409 200481,701 509,00
REPROGENBAAREPRGCS0008457461-1,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556620,00620,000,00620,00620,001620153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509800,00812,00+9,00785,00813,502 1731 757 071406,20815,00
RETEX IVANČICEBAARETEXCS0005029859120,00115,00-5,00115,00120,00293 44531,00154,10
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+1,00002 146,503 800,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755211,00222,00+5,00211,00222,0015833 503146,00263,50
ROIFBFAROLNICZ00080144040,000049,00122,50
ROMO FULNEKBAAROMOCS000500305286,5095,00+7,0086,5095,00171 57386,50260,00
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250393,00445,00+4,00393,00445,00114 688204,50426,10
RUBENABAAGUMOKCZ0005091553303,50303,50+8,00303,50303,5082 428172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450172,00172,00+7,00172,00172,00152 58050,00175,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558663,00680,00-7,00663,00680,00106 664527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052180,50180,50-9,00180,50180,50101 805159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000159,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455310,00340,00+2,00310,00340,0010232 480209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951280,00280,000,00280,00280,002560238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+2,0000320,50954,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759-14,000090,00445,00
ŘEMPO PRAHABAAREMPOCS000820125742,1042,10-6,0042,1042,101255 26319,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356205,00205,000,00205,00205,002410110,00639,00
SAKASBAAOBSTCS0005038553155,00155,00+5,00155,00155,00274 185110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267162,00162,00-10,00162,00162,00121 944125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+5,0000125,30601,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ0005109009114,00114,00-10,00114,00114,00445652,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,00230,000,00230,00230,004920157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358773,00773,00+7,00773,00773,002015 460200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+10,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 000,502 000,50+5,002 000,502 000,504488 022183,002 000,50
SČ ARMATURKABAASCARMCS0005003854506,00506,00+1,00506,00506,003015 180377,501 015,00
SČ ENERGETIKABAASEVENCZ00050780551 470,501 446,00-2,001 446,001 481,004159 990812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100155,00155,00+2,00155,00155,00406 20068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 251,001 251,000,001 251,001 251,0045 004552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259550,00550,00+10,00550,00550,00189 900103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00615,00-1,00615,00615,006539 975457,00780,00
SČCBAASCCIHCS000846075459,5059,50-8,0059,5059,50847657,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-10,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-17,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000050,00283,00
SELGENBAASELGECZ0009033650603,50635,00-1,00603,50635,001710 732363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308570,0000990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358670,00670,00-1,00670,00670,004026 800446,401 351,50
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,00213,00-9,00213,00213,00306 390144,00390,70
SEMPRA PRAHABAASERVICZ000906375663,0063,000,0063,0063,001063020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 396,501 396,50-3,001 396,501 396,503447 4811 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850346,00346,00-9,00346,00346,0093 114193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803132,00132,00-2,00132,00132,009011 88065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-8,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,0057,00+5,0057,0057,00402 28035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350425,00423,000,00423,00425,0019080 606284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 247,501 270,00-2,001 247,501 270,001620 0051 000,001 900,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706332,50317,50-2,00317,50340,00781259 925250,90397,60
SHD KOMESBAASHDKOCS00084238510,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+7,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857255,00260,00-3,00255,00260,008020 460193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-6,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00545,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358136,00113,00+7,00113,00136,00151 99477,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458272,50263,00-8,00263,00272,50205 385156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 598,001 598,00+3,001 598,001 598,002336 754789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850629,50650,00-8,00629,50682,50194124 339305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-5,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,00+1,0036,0036,00621631,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-2,0000159,00750,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00150,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259470,00469,000,00469,00470,0011252 575227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,00-6,0080,0080,00972075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357155,00155,00-3,00155,00155,00101 55099,50352,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557324,50360,00-6,00317,00360,009832 475302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+10,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 800,501 750,000,001 750,001 807,5060108 0351 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 394,501 394,50-2,001 394,501 394,50811 156542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,00114,00+4,0098,00114,00303 27676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953400,00400,00+3,00400,00400,005020 000169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952253,00250,50+1,00250,50262,0023960 997151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165166,0069,00-3,0066,0069,001308 73050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505595,5097,00-9,0095,5097,00312 97685,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858450,00430,000,00430,00450,0094 030287,501 500,00
SOLO SUŠICEBABSOLOCS0009026562-10,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-17,000057,00510,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00101,00-1,0098,00103,0054355 03681,00124,50
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,00-5,0096,0096,00438436,50153,00
SPOFA PRAHABAASPOFACZ00050742521 450,501 450,500,001 450,501 460,002231 9491 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,0061,00-4,0061,0061,00636645,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958601,00597,00+2,00597,00601,0010361 823298,50780,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858402,00415,00+1,00402,00430,00308127 742295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705305,00300,00-3,00300,00325,002 352735 674241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507104,00103,00-7,00101,00113,004 164434 76470,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00127,00-6,00127,00146,502 477327 602120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902118,50118,50-8,00118,50118,50242 844107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,50125,50-3,00125,50125,50303 765115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-5,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454117,00128,00+4,00117,00128,00121 459117,00400,00
STAMONT BRNOBAASTAMTCS0005040153+5,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-6,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 258,001 280,00+2,001 258,001 280,001924 0541 214,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800148,00150,00-8,00148,00150,00365 364117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753289,50330,00+7,00289,50330,005217 079215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458102,00112,00+8,00102,00112,00909 93052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ0009048658202,00202,000,00202,00202,008016 160152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-1,000075,50420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+9,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+4,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+9,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+7,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+7,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-10,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,0024,000,0024,0024,00819219,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354370,00370,000,00370,00370,0051 850139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754222,50222,50-7,00222,50222,50286 23086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+7,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000197,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+2,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-6,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,00106,000,00106,00106,00442486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,000,00150,00150,0017626 40061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS000503895921,0021,00-9,0021,0021,003573521,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 158,001 260,00-4,001 158,001 260,0067 356690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 421,001 421,00+6,001 421,001 421,0079 947598,501 421,00
STOCK PLZEŇBAALIKERCS00084185541 550,001 550,00+3,001 550,001 550,0034 6501 374,002 200,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107551,00551,000,00551,00551,004625 346355,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151703,50703,50+1,00703,50703,5021 407542,001 325,00
STROJEXPORT PRAHABAASTREXCZ0008412756+3,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153124,50124,50-9,00124,50124,50787237,00190,00
STROJINGSTAV BRNOBAASTRINCS000503165751,5051,50-3,0051,5051,50630930,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,0000342,00500,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,0060,000,0060,0060,00954049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566306,00306,000,00306,00306,00550168 30068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652161,00161,00+1,00161,00161,002322123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354140,00140,00-3,00140,00140,00182 520140,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00233,00
STS PRACHATICEBAASTSPTCZ0009066957-10,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765892,5091,00-4,0091,0092,5012010 95585,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-10,0000138,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250235,00235,00+3,00235,00235,003705163,001 050,00
SUBTERRABAASBTERCS00050230501 277,501 305,00+2,001 277,501 305,00132168 658500,801 277,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054+4,0000106,00525,00
SVABAASVACS0005024553150,00150,000,00150,00150,00568 40068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5058,00
SVIT ZLÍNBAASVITCZ0005076653124,20118,00+2,00118,00124,2025430 94972,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-8,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,50160,50+9,00160,50160,50182 889126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+5,0000100,00234,50
ŠKODABAASKODACS0005041250588,50580,00+2,00580,00588,50260152 927418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558230,00230,00+3,00230,00230,007116 33069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857700,50700,500,00700,50700,5074 904335,50700,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00150,000,00150,00150,006900104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154274,00274,00-5,00274,00274,00123 28872,00288,00
ŠMERAL BRNOBAASMERACS0005029354194,50194,50+7,00194,50194,50417 97555,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-1,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952223,00223,00-1,00223,00223,00153 345115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,00300,000,00300,00300,0092 700139,00331,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 342,501 342,50-1,001 342,501 342,503546 988342,501 353,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152365,00370,00-8,00365,00370,006222 720250,00425,00
ŠTI HOLDINGBFASTICZ0009087805196,50196,50+3,00196,50196,5027253 448129,40212,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354335,00335,00-4,00335,00335,00155 02577,00377,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505560,0060,00-7,0060,0060,00191 14036,10142,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351328,00328,00-10,00328,00328,004414 432268,00871,00
TATRABAATATRACS0005018456125,00121,000,00121,00125,0024630 62970,10197,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+1,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+7,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430572 023,002 100,00+3,002 023,002 100,0080165 8441 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-9,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+3,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,00430,00-3,00430,00430,00104 300264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+14,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156234,00234,00+5,00234,00234,0061 404189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255257,00257,00-7,00257,00257,0041 028190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,50410,50-6,00410,50410,50145 747301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157880,00880,00+5,00880,00880,001311 440588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452933,00933,00-2,00933,00933,0065 598778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451103,00103,000,00103,00103,00441260,00502,00
TEPNABAATEPNACS0005026855110,00110,000,00110,00110,00333037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485142,0047,00-2,0042,0047,0059026 51521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057100,00100,00+1,00100,00100,00181 80099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+13,000040,00139,70
TESLA JIHLAVABAATSLJICS000507285981,0081,00-5,0081,0081,00282 26837,00130,00
TESLA KARLÍNBAATSLKACS000502135179,5071,00+3,0071,0082,0013210 44346,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-33,00006,0050,20
TESLA LANŠKROUNBAATSLLACS000500465485,3085,30+3,0085,3085,30685 80036,0089,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000108,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,5050,50-8,0050,5050,50864 34321,10134,10
TESLA SEZAMBAATSLSECS0005009851195,00195,00+9,00195,00195,00592115 44030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975258,2058,20-8,0058,2058,201237 15918,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,000041,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254270,00270,00-10,00270,00270,0051 350270,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455173,00162,00+3,00162,00173,00152 48593,20260,00
TEXTILANA LIBERECBAATEXTICZ0005090357166,00183,00+7,00166,00183,005910 55949,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00160,00
TEZASBAACADTECZ0008207958310,80315,50+7,00310,80315,5030495 18825,10334,50
THRALL VAGONKA ST.BAAMORVACZ0005085555352,50355,000,00337,50355,00363127 93871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,40179,00+5,00165,40179,0032356 67376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001182,50201,00+1,00182,50201,0016832 63564,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,0000149,80648,30
TOFA SEMILYBAATOFACS0008448056+9,000065,50355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559250,20252,00-2,00250,00255,00455113 997161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555247,50250,00+3,00247,50250,0051 243154,00782,00
TONABAATONACZ0005041160+25,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055684,50732,00-4,00684,50732,005538 235449,001 320,00
TONASOBAATONASCS0008423257160,00161,00-4,00160,00161,00558 805128,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-2,000067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000065,00145,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659130,00120,000,00120,00130,008210 16042,50325,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00102,00-1,00102,00105,0015315 84370,70154,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358318,00315,00-2,00315,00318,0041 263213,40805,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-18,000072,30285,00
TRANZABAATRANZCZ0005076356122,00120,00+6,00120,00122,0015218 36069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904381,00412,00+3,00381,00413,0011546 01595,00400,10
TREND V.I.F. PRAHABFATRENDCZ0008016946391,00391,00-3,00391,00391,006023 46081,10403,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975073,0073,00-5,0073,0073,00241 75233,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753148,50160,00-2,00148,50160,00101 554113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146362,5071,00+6,0062,5071,0050135 34136,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552340,00330,00-1,00330,00340,00303102 770196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554+21,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0060,000,0060,0060,001272045,0099,00
TUZEX PRAHABAATUZEXCS000841175775,0075,000,0075,0075,00171 27549,60170,00
TYLEX LETOVICEBAATYLEXCS0005006154660,50660,50-7,00660,50660,503321 797474,501 342,50
TZPBAATZPCZ0005088054240,50240,50-1,00240,50240,50204 810197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+8,000046,00150,00
UNEXBAAUNISTCS0005015759168,00168,00-4,00168,00168,006010 08091,00281,20
UNIBETONBAAUNIBECZ000508345164,5064,50-4,0064,5064,50281 80623,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-4,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445781,0081,000,0081,0081,00540556,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525252,0052,00-1,0052,0052,00315634,00100,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+1,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659+2,0000704,001 188,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,000066,00244,00
ÚPBAAPIVOUCS0008458865+7,0000680,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925217,5017,50-3,0017,5017,504709,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545077,0077,00+25,0077,0077,0017744,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00198,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ0005074955-5,0000347,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755177,00200,00+2,00177,00200,0012022 61566,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+10,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00214,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400145,00145,000,00145,00145,002290108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566328,0028,000,0028,0028,002261615,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 307,501 312,50-6,001 307,501 312,5079 163807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000300,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 325,001 325,50-5,001 325,001 325,5056 627586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658202,50202,50-10,00202,50202,50142 835118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358142,00150,00-2,00142,00150,00182 63690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-8,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456+12,0000109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 257,901 261,50-1,001 257,901 261,50157197 606720,001 287,20
VESA VELHARTICEBAAVASAVCZ0009035457248,00248,00-1,00248,00248,00204 96068,00251,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850493,00492,00-1,00492,00493,007034 495280,80566,90
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,80250,00-4,00250,00250,8028170 35041,00472,00
VHOSBAAVHOSCZ0009047254+10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356252,00245,00+4,00245,00252,006917 157114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058385,00385,00-1,00385,00385,002770282,00600,00
VINIUMBAAVINIUCS0008421954-5,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052378,50393,00-4,00378,50393,0041 558207,50462,00
VÍNO BZENECBAAVINOBCS0008422267130,70130,70-9,00130,70130,70202 61473,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159287,50287,50-2,00287,50287,5061 725271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558185,00181,50-2,00181,50185,0038971 806102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451526,00515,00-8,00515,00526,00178 909133,00770,00
VLNAPBAAVLNAPCZ0005087650242,00242,00-3,00242,00242,006014 520113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952680,00680,000,00644,00680,002516 856555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 230,501 306,00-1,001 230,501 306,002531 5931 099,401 530,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,0074,000,0074,0074,00181 33273,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-1,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+30,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000079,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-9,000071,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,0080,00-2,0080,0080,00362 88070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+14,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000111,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,5092,50-2,0092,5092,50546376,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,0091,00+1,0091,0091,00252 27561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450950,00950,00+9,00950,00950,001514 250795,002 263,00
VOSBAAVOPRSCS0005036052+9,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561668,00668,00-5,00668,00668,00128 016638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659130,00130,00-7,00130,00130,002260129,00438,00
VSV HAUSNERBAAMASKOCZ000508015057,0057,000,0057,0057,00241 36835,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564175,00198,00+2,00175,00198,00336 23584,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000213,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-9,000032,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+9,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,0018418 40070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+1,0000110,00200,00
VÚKV PRAHABAAVUKVCZ00050219564 060,704 060,70-4,004 060,704 060,701664 971366,004 636,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+10,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00185,000,00185,00190,00596113 09090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155115,00115,000,00115,00115,00101 15090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+7,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+8,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+9,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+4,0000162,00422,00
WIENERBERGER MCPBAAWIENMCZ0008417557310,00310,00+2,00310,00310,0051 550250,00800,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+3,000022,00134,00
XAVEROVBAAXAVERCS0008440657170,50170,50-3,00170,50170,50213 581108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206182,00182,00-3,00182,00182,0010118 382117,50210,00
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303295,50295,50-5,00295,50295,5051 478130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951192,50192,50-1,00192,50192,504770157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301401,00401,00-3,00401,00401,0031 203271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4080,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00500,00+6,00500,00500,006432 000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658180,00180,000,00180,00180,00274 860113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00171,000,00170,00171,009916 88088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 900,501 900,50+4,001 900,501 900,501019 0051 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+9,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 750,001 750,00+9,001 750,001 750,0011 750750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+3,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,5070,50+2,0070,5070,50181 26959,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625643,5043,50-3,0043,5043,50313141,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175991,0091,00-5,0091,0091,00555 00550,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,0055,000,0055,0055,00422 31024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,0052,00+6,0052,0054,0038020 19634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS000845195197,0097,000,0097,0097,001097075,00115,00
ZES BRNOBAAZESTCZ0009035556-9,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+5,0000107,00400,00
ZETORBAAZETORCS0005029263141,00141,00+3,00141,00141,00342371,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035130,0030,00-7,0030,0030,002060012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+9,000050,0094,00
ZEZANA BRNOBAAZEZANCZ0009066759-5,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-4,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846343,00343,00-10,00343,00343,0051 715316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,0063,00-5,0063,0063,00850454,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509467,60569,00-1,00467,60569,0012 4606 369 809225,00517,80
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,0080,000,0080,0080,00648055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+5,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,00100,000,00100,00100,00550050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,0036,000,0036,0036,001450428,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+1,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552120,00120,000,00120,00120,00448077,00121,00
ZPA PEČKYBAAZPAPCCS0005013655111,00111,00+8,00111,00111,00515 66171,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555105,00105,00+2,00105,00105,00212 20557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 245,001 245,000,001 245,001 245,001113 6951 037,501 826,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057460,00460,00-7,00460,00460,00156 900341,00647,20
ZVVZBAAZVVZCZ0005081653-5,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS0008426052+3,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116986,0086,00-7,0086,0086,00484 12828,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,0091,00-5,0091,0091,00121 09270,0098,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953-2,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351194,00194,00+1,00194,00194,009017 46036,00194,00
ZZN LOUNYBAAZZNLOCZ0009070058+8,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-3,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+5,000090,00220,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+6,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805+2,0000110,00471,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865655,0055,50-3,0055,0055,50482 64939,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70190,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000140,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ0009070454+10,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485859,0059,00-5,0059,0059,00635416,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145264,0064,000,0064,0064,00181 15240,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,00160,000,00160,00160,0071 12068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,00+1,0080,0080,00181 44040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,50111,00-4,00106,50111,00636 80449,00113,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165463,0063,00+4,0063,0063,001594527,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152900,00830,00-1,00830,00900,002623 164650,601 924,30
ŽDB BOHUMÍNBAAZDBCZ0005098152485,50473,00-1,00473,00500,0014972 317272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854338,00337,00-10,00337,00338,004113 844176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656145,00138,00-8,00138,00145,0010715 01856,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,50178,50-9,00178,50178,5061 07193,00401,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+10,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,00431,00-1,00420,00431,00715304 409316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 905,502 900,000,002 900,002 911,003292 9212 687,503 975,00
ŽOS NYMBURKBAAZOSNYCZ0009048351144,50144,50-6,00144,50144,50202 89063,40154,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+7,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959525,00549,00+5,00518,50549,0010554 981205,50523,60
1.IF MORAVIA INV.BFAPRMORCZ0008018603126,00126,00+5,00126,00126,0091 134120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+3,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707634,50648,00-2,00580,00648,00733461 349533,001 500,00