Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 21:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.08.199504.09.1995
06.09.199505.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-5,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,302 500,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00163,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803405,50439,00+7,00405,50439,0012553 687250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864103,10103,00-6,00103,00112,0037940 39167,70249,50
AGB IF IIBFAAGBIFCZ0008026200533,50535,00-1,00511,50540,00883472 613514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+2,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+5,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-5,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,00240,00+1,00240,00240,00122 880101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960288,0088,00-7,0088,0088,00979261,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959230,00230,000,00230,00230,007016 100165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-9,000041,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645566,0066,000,0066,0066,00392 57456,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,0042,00+8,0042,0042,00301 26026,0092,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+2,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844927,0027,000,0027,0027,002807 56026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00130,00
AGS JIČÍNBAAAGRJICZ0005083659147,50170,00+2,00147,50170,008113 36563,00183,00
AGT OSTRAVABAAAGTCZ0009053153210,00210,00-5,00210,00210,00122 52081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554325,50320,00+7,00320,00325,50314101 28639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959811,50802,00-1,00802,00848,00289236 438694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556+1,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666120,00120,000,00120,00120,004480110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753201,00201,000,00201,00201,004804191,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755204,50214,00+1,00204,50214,009119 26595,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053121,00125,00-5,00121,00125,00313 847103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-10,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000092,50250,00
ARMABETON PRAHABAAARMABCZ0005006353472,50480,00-2,00460,00490,008942 333350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 635,001 720,00-1,001 635,001 720,005184 355792,501 666,50
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+10,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,0066,000,0066,0066,001279242,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759240,00235,00-2,00235,00254,00409 574116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+21,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204135,50135,50-3,00135,50135,50405 42081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559340,00340,00-3,00340,00340,0051 700182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,501 235,000,001 222,001 244,00291358 361916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-8,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+7,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058134,00134,00+2,00134,00134,00111 47483,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657320,50320,50-7,00320,50320,5061 923212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-9,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857225,00225,00+6,00225,00225,004900202,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000108,00220,00
BIOCELBAABIOCECS0005017953980,00951,00+6,00950,001 000,00198191 617443,90971,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052360,00360,000,00360,00360,00103 600252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00750,00+4,00750,00750,00107 500350,00965,50
BMTBAABMTBOCS00050307580,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,00255,000,00252,00259,0038297 022145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+5,0000968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506810,00787,000,00786,00835,00241194 369324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085580,0085,00-2,0080,0085,001081072,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00519,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+7,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157143,00128,50+4,00128,50143,00527 32082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752520,00507,50+1,00507,50520,0015981 66839,00538,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150600,00600,00+10,00600,00600,0053 000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350389,00385,000,00385,00389,0014254 766213,00680,00
BRISK TÁBORBAABRITACZ0005074856214,00214,00+5,00214,00214,003642144,001 065,00
BRISTOLBAABRISTCZ0009062352+1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-10,000063,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+16,0000214,00500,00
BVV BRNOBAABVVCS00084128542 550,002 500,00-3,002 500,002 550,00512 5502 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000468,604 081,00
BYZIBAABYZICS0008429759+7,000067,50314,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009107,00114,00+5,00104,00114,0021323 35049,60163,40
B.G.M.HOLDING PRHBFAPRVZECZ0008014008112,5095,00-1,0095,00115,0046451 85565,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501303,50308,00+5,00303,50308,004513 793132,30310,00
CALOFRIG BOROVANYBAACALOFCS00084573541 119,501 119,50-8,001 119,501 119,5077 837771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454665,00685,00+10,00665,00685,001812 310366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335670,0070,000,0070,0070,001070057,00289,00
CENTEX BRNOBAAMORCNCZ0009050555-5,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115271,0071,000,0071,0071,00181 27854,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00200,00-7,00200,00200,00102 00084,40610,00
CIDEM HRANICEBAACIDEMCS0008418166207,00203,00-4,00203,00207,0015231 44099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425169,5069,50-9,0069,5069,501390437,00266,00
CIMEX KONCERNBFAINFJICZ000908350790,00100,00-7,0090,00100,0011510 40054,40163,80
CINEMART PRAHABAALUCERCS0008437851394,00394,00-6,00394,00394,0031 182147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000155,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658465,00465,00+3,00465,00465,00219 765259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201220,00260,000,00220,00260,005112 22045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405511,00511,00-7,00511,00511,00105 110350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102100,50103,00-7,00100,50110,0023223 93295,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+2,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357239,50251,00+2,00239,50251,00153 70883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+31,000023,00157,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258569,00569,00+2,00569,00569,002413 65699,50569,00
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,0041,000,0041,0041,0028237,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757131,00131,00+4,00131,00131,00121 57235,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558284,50284,50+8,00284,50284,5092 561125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000135,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 025,001 045,00-5,001 025,001 050,001010 315763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+9,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406245,00245,000,00245,00245,00194 65540,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408232,50245,00-1,00232,50245,009021 67578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356190,00190,00+2,00190,00190,00142 660100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 424,502 424,50-5,002 424,502 424,5024 8492 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350282,50280,00-2,00267,00282,5018450 521112,10701,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 529,501 605,00-2,001 529,501 605,001523 5471 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 901,003 901,00-1,003 901,003 901,0013 9013 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,20180,00-1,00177,50183,501 742315 167147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 053,501 030,00+6,001 001,001 053,5099 306798,003 000,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553272,00272,00+1,00272,00272,0071 90432,00390,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+4,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+4,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653435,00435,00+10,00435,00435,0041 740258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 912,501 925,00+2,001 912,501 925,001630 638945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+4,000091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-5,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,5066,00-4,0061,5069,0072946 27247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+7,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 203,501 212,000,001 203,501 212,001315 703791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 154,001 154,000,001 154,001 154,0033 462935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409439,50451,00-5,00439,50451,009542 776111,20471,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741750,00745,000,00742,50755,00630472 715512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000095,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455172,00159,00+7,00159,00172,009616 356110,50353,00
ČEZ PRAHABABCEZCZ0005104950860,00870,00+1,00813,00870,00374322 173754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 001,501 020,00-2,001 001,501 022,50175176 480914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+1,0000103,00196,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750185,00197,00+1,00185,00197,00489 31288,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0066,50-3,0065,0066,501385445,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335152,5052,50-5,0052,5052,50241 26033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,000,00130,00130,00339044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+15,000010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00190,00+4,00185,00190,00736139 36574,00277,60
ČKD SLANÝBAACKDSCS000500815062,0062,00+6,0062,0062,001348 30839,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 325,002 450,00+5,002 325,002 450,00512 1251 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550160,00160,000,00160,00160,0016826 880118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+9,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-1,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00104,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255148,50168,00+8,00148,50168,0011619 17658,20165,30
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-9,000056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750+10,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556125,00125,00+6,00125,00125,00506 25086,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00140,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+5,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+9,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651255,00255,000,00255,00255,0082 040117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00101,00
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258381,50383,00+2,00381,50383,0013551 557272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-23,000040,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257910,00910,00-2,00864,50910,0065 369767,003 250,00
DERMACOLBAADERMACZ0009041653590,00590,00+1,00590,00590,0021 180453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053760,00760,00+7,00760,00760,0043 040238,00785,60
DEZABAADEZACS00084140581 945,501 945,50-2,001 945,501 945,5047 7821 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657153,00153,00+1,00153,00153,007912 08751,00310,30
DIMENSIONBFACSIFCZ0009100608+1,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904427,50480,00+1,00427,50480,00177 740223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+10,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+7,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951+6,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 496,001 496,00+5,001 496,001 496,0022 992828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+8,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-10,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+4,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,000085,00730,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+1,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459671,00671,00+2,00671,00671,006040 260660,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-10,0000118,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+2,000043,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+2,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,00390,00+5,00390,00390,0031 170205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+7,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+15,000051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-4,000082,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-2,00001 302,701 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+3,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848+5,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+1,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815534,0034,00+10,0034,0034,001034012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS0008464053240,00240,000,00240,00240,004960210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420514 895,0014 367,50-1,0014 367,5014 895,0012177 6853 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007990,50994,000,00990,50994,002524 798297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-2,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810931,5032,00-5,0031,5032,001083 44718,0072,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851203,00203,00+8,00203,00203,00357 10590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951100,00103,00-1,00100,00103,00171 73686,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+5,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+2,000039,00110,00
ELROZBAAELROZCZ0005076851+1,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755157,50157,50-3,00157,50157,50253 93870,00232,00
ENERGOAQUABAAENRGACS0008419750150,00146,00+6,00146,00155,0012919 44193,00161,30
ENERGOINVEST CZBAAENGPRCS000844015289,5089,50-6,0089,5089,50141 25380,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353107,50107,50+2,00107,50107,50121 290105,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000075,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604156,00160,00+1,00156,00160,002 338367 915120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663499,00428,00-8,00428,00499,0073 072279,50550,00
ESAULBAAEKOKACZ00090713530,0000122,00240,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156710,00710,00+2,00710,00710,003021 300588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-6,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,50163,00-2,00155,50163,0010516 77838,00200,00
EURONOVA HOLDINGBAACGFCZ0008411501+3,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854+1,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209109,50109,50-5,00109,50109,50887691,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 106,001 106,00+9,001 106,001 106,0077 742560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652136,00140,00-6,00136,00140,00405 50494,50451,30
FEROX DĚČÍNBAAFEROXCS0005003367+5,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060445,50425,50-3,00425,50445,5083 484325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-27,000050,60150,00
FEZKO SERVISBAAFEZKOCS00050374560,0000109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001273,00271,00+10,00247,50273,00696189 937100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125364,0064,00-1,0064,0064,00319255,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809246,50246,50-1,00246,50246,50474116 84137,10262,00
FOSFABAAFOSFACZ0005091454-10,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS000502335740,0040,00-2,0040,0040,002080019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+2,000052,20402,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+10,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-10,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657225,00245,00+4,00225,00245,008820 68088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,10195,00-1,00186,50198,1034667 64079,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252170,50170,50-4,00170,50170,50122 046122,00178,00
GALANT MIKULOVBAAGALANCZ0005088351135,00135,00-10,00135,00135,007945133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852+9,000045,00272,10
GENNEX IF PRAHABFAGENIFCZ00080233060,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706824,00824,00-10,00824,00824,00129 888550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655+4,000085,50300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385040,0040,00-7,0040,0040,001872020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452332,50332,50-2,00332,50332,50154 988314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657100,00100,00+1,00100,00100,0015015 00069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+14,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ0005078550987,00987,00-3,00987,00987,0054 935987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00535,40
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+4,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054428,50428,50-5,00428,50428,501429368,002 100,40
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+7,0000122,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552212,00212,00+5,00212,00212,00363681,50550,00
GUMOTEXBAAGUMOTCZ0005086751343,00343,00-1,00343,00343,002686217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+16,0000246,70530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185099,5099,50-1,0099,5099,50121 19438,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000067,50200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 074,501 074,500,001 074,501 074,5044 298162,001 075,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708631,50633,000,00631,50639,501 117706 006484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105638,50636,500,00636,50643,001 189759 470480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,5095,50-4,0095,5095,50181 71972,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605792,0092,00+2,0092,0092,00534 87686,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+1,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256800,00815,00-3,00800,00815,007460 010640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,001 050,00-1,001 050,001 050,0022 100880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452400,00400,000,00400,00400,002800325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851475,00500,00-3,00475,00500,002311 310366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,00408,00-5,00408,00412,0031 228270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152101,00101,000,00101,00101,00101 01065,00296,00
HOTEL PANORAMABAAPANORCS0008438354415,00415,00+1,00415,00415,00166 640346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,50115,50-2,00115,50115,50171 96490,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 180,001 260,00+2,001 180,001 260,0067 240878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853425,50431,00+5,00425,50431,00114 708332,50900,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+63,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558334,00385,00+3,00334,00385,004817 395210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+3,0000239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352405,00405,00-8,00405,00405,0093 645314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409307,00307,00+5,00307,00307,0014845 436151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS000502895083,0083,00-3,0083,0083,00332 73949,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652952,50950,00+1,00949,00960,00139132 341598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-1,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ000906175056,0056,000,0056,0056,001056055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+10,000035,40200,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50800,00
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253427,00427,000,00427,00427,002854300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952193,00193,00+2,00193,00193,0091 73785,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+10,000016,00102,40
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-9,000072,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069345,00345,00-3,00345,00345,002690303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200129,50140,00-5,00124,00140,00506 558112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 075,501 077,00+1,001 073,501 080,00455489 734604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00149,50150,0037456 09334,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405103,50103,50-3,00103,50103,50303 10567,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+6,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907950,00950,00+8,00950,00950,0098 550600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905191,50191,50-2,00191,50191,50254 788139,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206165,00165,000,00165,00165,00304 95078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000480,501 250,00
IF METALLBFAIFMETCZ0008004009-5,000090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103891,50891,00+1,00891,00908,50216193 285500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900887,5087,50+3,0087,5087,50504 37577,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 315,001 302,000,001 240,501 323,50209272 5351 110,501 685,50
IF SKPMBFASDRKRCZ0008006202140,00140,000,00140,00140,0010614 84057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307166,50173,00+5,00166,50173,0010117 08365,00175,40
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000162,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902129,00129,00+7,00129,00129,00303 87052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355165,50165,50-7,00165,50165,50203 31092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+3,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,4050,00+6,0050,0055,002 720144 43437,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+7,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956-6,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,50800,50-1,00800,50800,5064 803570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855750,00750,000,00750,00750,0021 500639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057393,00422,00+8,00393,00422,003514 625243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-2,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+4,0000507,801 195,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000202,60653,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-1,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-1,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757275,50300,00+2,00275,50305,0092 652266,50656,10
INTERIER PRAHABAAINTPRCZ000508545674,0075,00-3,0074,0075,00413 04854,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803102,00120,00+1,00102,00120,00505 55081,00200,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000055,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459145,00145,00+2,00145,00145,00385 510108,00550,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-9,000086,00154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643203,50203,50-5,00203,50203,50204 07013,00214,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906171,00171,00+10,00171,00171,00234237,00176,00
IP BANKABAAINBACZ0008002854+4,00001 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,50614,00+3,00596,00620,001 642992 184381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 064,502 064,50-7,002 064,502 064,502959 8711 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+33,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 102,501 110,00+3,001 102,501 150,0096108 265800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+6,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301135,00135,00+4,00135,00145,001 893264 85567,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356305,00330,00-5,00305,00330,0012137 230106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151114,00114,000,00114,00114,00557052,00610,90
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+3,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657-5,0000160,00761,50
JANKABAAJANKACS0005003953340,00342,00-3,00340,00342,004816 368179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-9,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 211,001 211,00+1,001 211,001 211,0044 844857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,00270,000,00270,00270,001270182,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655240,00240,00-4,00240,00240,007117 04090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 247,501 247,500,001 247,501 247,5022 495729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459675,50675,50-4,00675,50675,5021 351640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00400,000,00400,00400,007429 600324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658200,00200,000,00200,00200,00122 400100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715879,0083,00-1,0079,0083,00483 95247,50130,00
JIHLAVANBAAJIHLACS000503096465,0065,00-2,0065,0065,00532553,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+10,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,0000691,002 102,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451195,00195,00-10,00195,00195,003585180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+2,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00550,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000180,00260,00
JITEX PÍSEKBAAJITEXCZ0005100255197,00197,00+5,00197,00197,0061 182143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+2,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655116,50135,00+4,00116,50135,0028137 63986,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 450,501 540,00+4,001 450,501 540,001420 981939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,002 100,00-3,002 100,002 100,0012 1001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 060,001 060,00+8,001 060,001 060,0033 180760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003+21,0000101,50242,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-3,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502112,50120,00-1,00112,50120,00566 45067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055122,50115,00+3,00115,00125,001 798211 90534,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 150,001 150,000,001 150,001 150,0011 150958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954362,00355,00+9,00355,00362,00248 667229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 480,001 480,000,001 480,001 480,003044 4001 054,101 480,00
KARNOLA KRNOVBAAKARNOCZ0005081158109,50109,50-6,00109,50109,50665790,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659997,001 080,000,00997,001 090,003031 328735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251970,00970,00+4,00970,00970,001970729,001 415,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,00390,00+2,00390,00390,002780222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 650,001 650,00+7,001 650,001 650,001016 5001 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651161,50161,50-5,00161,50161,50101 615139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,00+5,00300,00300,00216 300182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865087,0087,00-6,0087,0087,00262 26275,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050105,00105,00-8,00105,00105,00663091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957175,00175,00+3,00175,00175,002350107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256252,50252,50-3,00252,50252,5061 515144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+10,000035,00289,00
KOLBENKABAACKDTRCZ0005094151137,50137,50-5,00137,50137,5020027 50051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000033,50385,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-1,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058112,50112,50+7,00112,50112,50667598,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 418,001 420,00+1,001 418,001 430,00148210 1781 149,102 590,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+1,000081,00128,60
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261328,00328,000,00328,00328,002656260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-9,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768960,00960,00+3,00960,00960,0065 760693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0070,00
KOVO CHEBBAAKOVCHCS0005003169120,50120,500,00120,50120,50448283,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251156,50156,50-8,00156,50156,506939104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995480,0080,00-5,0080,0080,00432049,00320,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,00370,00+6,00370,00370,0082 960272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059102,5096,00+6,0096,00105,00333 36258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055286,50286,500,00286,50286,50123 438120,00286,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,0073,000,0073,0073,0015010 95062,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653+1,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ000905395569,5069,500,0069,5069,50201 39053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459272,50260,00-4,00260,00272,50102 650165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+1,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756802,50801,00-5,00801,00802,5064 809491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225675,0075,00-3,0075,0075,0014010 50060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415496,0096,00-2,0096,0096,00986466,50451,40
KRAJKABAAKRAJKCZ0005090654-2,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,60159,00-1,00145,50163,0053784 903104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459226,00250,00+3,00226,00250,00327 736134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+4,00001 266,502 800,00
KREDITAL IFBFAKREIFCZ00080167060,0000540,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159208,00208,000,00208,00208,002416159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-2,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,0000150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004801,00821,000,00801,00821,007862 678607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753127,00127,00-1,00127,00127,00648 12895,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00191,000,00190,00191,0014026 720105,00727,90
KVANTO IPFBFAKVANTCZ0008026002770,00795,00-1,00770,00795,005139 370613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195672,5072,50-1,0072,5072,50151 08841,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 270,001 270,00-7,001 270,001 270,0045 080820,501 400,00
LABENA KR.BŘEZNOBAALABENCZ000509885545,0045,00+7,0045,0045,001463020,50120,00
LABITBAATOSHYCZ000508335251,0051,00-2,0051,0051,00840826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669+9,000034,00165,00
LANAREST BRNOBAAMOSILCS0005031053105,00110,00+4,00105,00110,00374 03563,00150,00
LANEXBAALANEXCZ0005016857655,00655,00+5,00655,00655,00106 550529,002 000,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259252,00252,00-1,00252,00252,002504159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557335,00335,00-2,00335,00335,00124 020230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+7,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251117,00117,00-7,00117,00117,00781986,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054441,00441,00+10,00441,00441,001441350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652407,00407,00-5,00407,00407,001407278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+3,0000399,70750,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208129,00129,00+6,00129,00129,0010012 90072,90201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,00200,00-5,00200,00200,0024048 00095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 420,002 450,000,002 420,002 450,002151 1301 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159761,00761,000,00761,00761,0043 044289,00810,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855296,00296,000,00296,00296,00123 55265,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+6,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154880,00880,000,00880,00880,001513 200400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653203,50203,50-4,00203,50203,5081 628171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055105,00105,00-10,00105,00105,0016016 80067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454229,00229,000,00229,00229,007617 404152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352263,50265,50-7,00263,50265,505013 267120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-5,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558736,00736,00+2,00736,00736,0042 944259,00776,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-2,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+6,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253182,30182,300,00182,30182,30183 28186,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255122,50122,50+5,00122,50122,506735117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855261,00261,00+5,00261,00261,0071 82795,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-2,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,001 254,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+3,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 775,001 700,00-4,001 680,001 775,005492 085130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 041,501 060,00+4,001 041,501 060,001212 535590,001 044,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,00140,00-10,00140,00140,00243 36089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+10,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+8,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051792,00792,00-1,00792,00792,0021 584623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952665,00665,00+7,00665,00665,006341 895122,50665,00
LESY KÁCOVBAALESKCCZ0009040259+5,000081,70628,00
LESY KAPLICEBAALESKACZ0009043451+8,0000107,00444,80
LESY KRNOVBAALESKRCZ0009043659205,00205,00-5,00205,00205,0081 64071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+1,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554+2,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+8,0000119,00405,20
LESY PROTIVÍNBAALESPRCZ0009041950-2,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059596,00596,00-1,00596,00596,0063 576287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+1,0000121,00604,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256210,00210,00-4,00210,00210,00163 360197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+4,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251315,00320,00+1,00315,00326,00474151 045182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS0008424453-1,000049,00480,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,502 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+4,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+8,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156275,00275,00+10,00275,00275,003825170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+5,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054104,00104,00-2,00104,00104,00252 60046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00131,00-3,00131,00150,0013418 87086,00260,00
LONKA PŘÍBORBAALONKACS0005010651+10,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757320,00353,500,00320,00353,507324 573155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,000093,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,0000137,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-2,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580654,0054,00-10,0054,0054,001407 56054,00100,00
MADETABAAJIMLECS0008420550+7,0000571,501 950,00
MAGNETBACMAGNTCS0009029160+9,000026,001 496,00
MAGNETBAAMAGNTCS0008447959171,00171,00-4,00171,00171,00468485,00306,30
MAGNETONBAAMAGNECZ0005079053127,90120,000,00120,00127,90536 54274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+10,0000157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356210,00210,00+1,00210,00210,003630140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-3,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,0023,000,0023,0023,0024621,00123,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,0085,00-3,0085,0090,001087051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565825,0025,000,0025,0025,001025023,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665448,00445,00-10,00445,00448,00104 465383,00900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067210,00210,00+4,00210,00210,002420112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+9,000045,00280,50
MASSAGBAAMASSACS0005005255420,00420,000,00420,00420,0072 940344,001 000,00
MATEBAAMATECS0005010966+5,000028,50107,10
MĚĎ POVRLYBAAKOVPOCZ0005081059+18,000069,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+1,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-10,000064,00160,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 135,002 135,00+4,002 135,002 135,0036 4051 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,00107,00-6,00107,00107,00996377,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-3,000095,00548,30
METRA BLANSKOBAAMETRACS0005010057185,00185,000,00185,00185,00183 330101,50251,30
METROPROJEKT PRAHABAAMEPROCS0008436762130,00130,000,00130,00130,00212 73091,00409,00
METROSTAVBAAMESTACZ00050065022 015,002 049,500,002 015,002 049,502346 4141 445,002 183,80
METROSTAV PRAHABACMESTACZ0005073049-2,0000980,001 000,00
MEVABAAMEVACS0005039353+8,000095,00355,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857844,00844,00-3,00844,00844,0043 376620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745777,0077,00+3,0077,0077,001292453,00225,00
MILKO LIBERECBAAMILKOCS0008461059+9,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 302,501 350,00-5,001 302,501 350,002634 0831 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,0000132,60500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552458,50458,50+6,00458,50458,5018685 281131,50458,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158172,50172,50-7,00172,50172,50162 760145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759+5,0000125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953324,00324,00-5,00324,00324,001324194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258320,00320,00+8,00320,00320,0061 920239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859103,00103,00+1,00103,00103,00441297,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+9,000047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+5,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS000500345846,2046,20-6,0046,2046,20732341,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275771,5071,50-5,0071,5071,50964459,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252+10,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+3,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435988,5088,50-6,0088,5088,50252 21354,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556550,00550,00+10,00550,00550,0042 200355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+2,000047,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658680,00640,00+7,00640,00680,0085 280352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850106,50106,50-2,00106,50106,5025026 62561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-7,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859800,00800,000,00800,00800,00108 000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,0000114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50100,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,50785,00+1,00770,50800,00193152 590477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149172,00172,00+5,00172,00172,0018030 96049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00300,00-2,00300,00300,003900204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+3,0000583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750285,00277,50-5,00277,50285,00195 303166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057162,00168,00+1,00162,00168,8027545 246100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+2,000065,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755+3,0000112,50193,70
MOTOKOV PRAHABAAMOTOKCZ0008412558138,50147,00+7,00138,50147,00142 01677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554132,50132,50-7,00132,50132,502265104,00400,00
MOTORPALBAAMOTORCZ0005084558-2,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,5066,50-5,0066,5066,50533366,50230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+1,0000221,00745,00
MSABAAMSACZ0005016501784,50780,50+4,00780,50784,505341 567697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252151,50165,000,00151,50165,00548 600102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+7,0000301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,00+3,001 500,001 500,004567 500616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053342,00342,00-4,00342,00342,002684276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00287,00
NAVOSBAAZZNPRCZ00090665510,000096,00140,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00150,00
NEALKO OLOMOUCBAANEALKCS0008463857419,00419,00-9,00419,00419,0041 676267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153-6,0000165,00582,00
NISA JABLONEC N.N.BAANISACS0005013051-13,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255913,50915,00+1,00913,50928,004541 318866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+12,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875154,0053,00-4,0053,0061,00392 10538,00203,80
NYCOMBAANYCOMCZ0009032058403,00403,00-3,00403,00403,00363146 28940,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454434,00434,00+10,00434,00434,0093 906237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,00+3,00300,00300,003900270,50500,00
OBANBFAPOTPRCZ0008011707195,00195,00-6,00195,00195,008516 57576,50207,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+10,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375778,5082,00+7,0078,5082,00443 51730,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 017,501 031,00+2,001 017,501 031,002727 579756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,5033,50-4,0033,5033,50310121,00479,00
OBILABAAOBILACZ0008427200+1,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152287,00287,00+6,00287,00287,0051 435162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553558,50649,00+1,00549,00649,00159 173304,00651,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250890,00100,00-5,0090,00100,00403 80066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552458,70438,00-9,00438,00458,70114 880401,501 601,00
ODKOLEKBAAODKOLCZ0009064051200,00200,000,00200,00200,003600117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554633,00650,00+2,00633,00650,008352 794350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065160,5063,80+1,0059,3064,202 023122 96638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953200,00200,000,00200,00200,00234 600137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253649,00649,000,00649,00649,001649415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550332,50350,000,00332,50355,104515 426247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754403,00420,00+5,00403,00426,503112 794275,50600,00
OMYA VÁPENNÁBAATERAMCS0005017359-1,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,00
OS MORAVABFAIFPICZ0009089504180,00178,00-1,00178,00184,5017531 75973,00197,00
OSEVA BZENECBAAOSEVACZ000906795587,0095,00+2,0087,0095,00121 09266,10591,20
OSEVA UNIBAAOSVUNCZ0009096343243,00243,00+10,00243,00243,00256 075119,00487,00
OSONA PLZEŇBAACADPNCS0005025857110,00110,00-6,00110,00110,00181 98092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357705,00705,00-3,00705,00705,00128 460557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108105,00105,00+5,00105,00105,00181 89061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-6,0000116,00378,00
OSTROJBAAOSTROCS0008435558326,50330,00+2,00326,50340,0025585 828157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852322,50336,00+9,00322,50336,00309 945200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959501,50519,000,00501,50519,008844 860126,20512,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+9,000089,50500,00
O2 C.R.BAATELECCZ00090932092 509,002 518,000,002 509,002 533,00192482 8152 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259+10,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+154,000047,501 155,00
PANKRÁCBAAPANKRCZ00090332050,000030,00120,00
PANKRÁCBABPANKRCZ0009078903-6,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,40105,00-6,00100,40105,00606 10252,00267,00
PARAMOBAAPARAMCZ00050913551 150,501 151,00+1,001 150,501 151,0078 057864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,0085,000,0085,0085,001085064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259120,00120,00-5,00120,00120,00657 800120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954170,00170,00+9,00170,00170,0091 530117,00601,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608492,50480,00+2,00480,00495,0011054 090218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+7,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+6,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452277,50277,50-5,00277,50277,50246 660205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+9,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958100,00105,00+8,00100,00105,0016917 62551,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+4,00002 480,504 380,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+1,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975133,0033,00+10,0033,0033,00712 34323,00116,00
PILANA TOOLSBAAPILANCZ0005008458270,00270,00+1,00270,00270,001 411380 970100,00273,60
PIVOVAR LOUNYBAAPIVLNCZ0008458452-5,0000840,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053510,00510,000,00510,00510,0042 040219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 400,002 600,00-2,002 400,002 600,002767 2001 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 225,003 225,00+2,003 225,003 225,0026 4502 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 152,502 150,00-10,002 003,502 205,0090192 6561 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00900,00+4,00843,50910,00234210 502343,00906,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467470,00465,00-6,00465,00470,0073 280401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 229,001 400,00+4,001 229,001 400,001418 7661 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656120,00120,00-1,00120,00120,005600120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557840,00840,00-7,00840,00840,001840454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+10,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-3,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00741,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 360,001 360,00-3,001 360,001 360,0022 720913,501 931,00
PLOMABAAZPDCS0008452751135,00142,00-1,00135,00142,00182 51481,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000300,20945,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,00118,00-3,00118,00118,00202 360104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+9,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 855,501 806,00+6,001 806,001 855,5047 3731 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757143,50143,50-5,00143,50143,5023834 15340,00151,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951184,50184,50-9,00184,50184,50142 583100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+5,000077,40230,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+10,000026,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS0008415162+4,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 716,001 716,00-2,001 716,001 716,0023 4321 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701134,50142,000,00134,50144,008512 03560,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503478,50505,000,00478,50505,002512 080372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+6,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+10,000014,00102,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202762,50822,00+1,00762,50822,005242 088567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000261,001 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+4,0000139,10310,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+6,0000150,60350,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50189,00
POZES RADONICEBAAPOZESCZ0009055455+5,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,50461,00+2,00450,50478,001 078493 698210,90457,90
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+10,000067,00153,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+9,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+10,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+6,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556187,00187,00-2,00187,00187,00213 927108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,0000180,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,0084,00+8,0084,0084,00242 01649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154985,501 085,00-2,00985,501 085,0077 098853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659551,00600,000,00551,00600,004426 057397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666200,00200,00-5,00200,00200,00255 00064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553294,50294,50-3,00294,50294,501295140,00777,50
PREFA BRNOBAAPRFBOCS000504055990,0090,000,0090,0090,00161 44059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555330,00330,00+5,00330,00330,0092 970170,00346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-7,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000017,0082,70
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253452,50455,00+4,00452,50455,00167 250314,00741,80
PREMINGBAAPREMGCS0005033752+5,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456353,50353,50+9,00353,50353,50103 535124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959383,00383,00+10,00383,00383,0041 532231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,50102,50+7,00102,50102,50161 64036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553530,00550,00+6,00530,00550,00115 850320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-4,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806122,50121,00+6,00113,00123,401 157140 22275,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+4,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001333,00355,00-1,00333,00355,00155 21527,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705300,00305,00+1,00300,00305,0010030 25066,00302,50
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900285,00275,00+1,00275,00300,00963275 495106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808601,00601,00-5,00601,00601,00169 616399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059215,00215,00+10,00215,00215,004860145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370490,5090,50-3,0090,5090,50436278,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806143,00143,000,00143,00143,00202 86089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-5,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652455,00480,00-4,00455,00480,002210 060400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00197,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250425,00440,00+6,00425,00440,008536 875294,00815,00
PS PARDUBICEBAAPSPACZ0009054359180,50180,50+3,00180,50180,5061 083146,00450,00
PSGBAAPSGCS00050064690,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958272,00272,00-3,00272,00272,00123 264174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00615022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704525,50496,50+1,00496,50530,001 572826 493350,30578,90
P-D REFRACTORIESBAAMSLZCZ0005010454+6,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,00342071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158344,50344,50-5,00344,50344,50103 445315,001 017,10
RAKOBAARAKERCS00084187520,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405099,5099,500,0099,5099,50201 99070,00414,00
RAŠKABAARYBENCS0008431656171,00171,00-5,00171,00171,001171171,00806,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809246,50260,00-2,00246,50260,004812 102100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+4,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-43,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,001 090,00-3,001 052,501 120,50185202 825481,701 575,50
REPROGENBAAREPRGCS0008457461-1,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509585,50585,00+3,00585,00605,00334196 906406,20912,10
RETEX IVANČICEBAARETEXCS000502985965,0065,00+4,0065,0065,00211 36531,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 455,002 455,00-4,002 455,002 455,001229 4602 146,504 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755182,50183,50+5,00182,50211,006813 842146,00290,60
ROIFBFAROLNICZ000801440479,0085,00-4,0079,0085,00453 67549,00125,00
ROMO FULNEKBAAROMOCS0005003052+5,000095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+10,0000204,50360,00
RUBENABAAGUMOKCZ0005091553262,00262,00+3,00259,00262,0011129 043172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+7,000050,00153,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558700,00700,00+3,00700,00700,0021 400527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907510,00510,00+1,00510,00510,003417 340285,30533,00
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,00108,00+5,00108,00108,00101 080102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-9,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+2,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052211,50211,50-33,00211,50211,503635159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455389,00374,00+9,00374,00389,0010038 675209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951290,00290,00+6,00290,00290,00123 480238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858818,50818,50-1,00818,50818,50108 185320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+9,000090,00497,60
ŘEMPO PRAHABAAREMPOCS000820125738,5039,00-1,0038,5039,00903 46919,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356166,00166,00+3,00166,00166,0081 328110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-2,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ0005104554+10,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-5,0000530,50910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+4,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158110,00110,000,00110,00110,00999081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009+4,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759199,50210,00-3,00199,50210,0081 638157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 300,001 300,000,001 300,001 300,00810 400183,001 633,60
SČ ARMATURKABAASCARMCS0005003854480,50520,00+2,00480,50520,002010 107377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 016,001 027,00+1,001 016,001 027,0066 140812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-1,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00253 75062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 016,501 016,50-5,001 016,501 016,5022 033552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,000,00600,00600,0074 200457,00787,50
SČCBAASCCIHCS0008460754+10,000057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-7,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358-1,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625572,5072,50-6,0072,5072,5017355,00283,00
SELGENBAASELGECZ0009033650523,50580,000,00523,50580,001910 342363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308570,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358631,50660,00-2,00631,50660,002415 669446,401 385,00
SEMENA VELELIBYBAASEMVECZ000903605970,0070,00-9,0070,0070,00642049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650100,00100,000,00100,00100,00101 00016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,00213,000,00213,00213,0061 278144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 381,001 480,00-1,001 381,001 480,0034 2421 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,00+4,00140,00140,00304 20065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+9,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350410,50412,00+3,00410,50424,5014559 718284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+9,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 280,001 280,000,001 280,001 280,001620 4801 000,002 081,80
SFINXBAASFINXCS0005036458157,00157,00+8,00157,00157,0081 25684,00500,00
SG - INDUSTRYBFAYSECZ0009087706361,00360,000,00342,50365,001 360490 812250,90467,60
SHD KOMESBAASHDKOCS000842385190,0090,000,0090,0090,00872081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000106,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857279,50292,00+6,00279,50292,006217 529193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900220,50220,50-8,00220,50220,50204 410110,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-5,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,000080,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00660,00
SILONBAASILONCZ0005094458236,40230,00-7,00230,00236,40255 904156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550210,00210,000,00210,00210,00102 100199,50586,00
SILVACOBAASILPRCZ0009036950-9,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 838,501 838,50+1,001 838,501 838,50916 5471 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 420,001 420,00+2,001 420,001 420,002535 500789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850610,00633,00-5,00610,00650,0015294 042305,401 652,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-1,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00161,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259433,50433,50-5,00433,50433,504619 941220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357129,50149,50-8,00129,50149,50212 90099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855184,50184,50-6,00184,50184,50122 214133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+3,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557374,50400,50+1,00374,50421,006928 915302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+7,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 556,001 500,000,001 500,001 556,003858 8481 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+2,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS0009031166+58,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,50100,50-4,00100,50100,50202 01076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055+5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,60235,000,00224,50240,6033378 984151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,0071,000,0071,0071,00251 77550,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000085,50145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858455,00455,00+1,00455,00455,002910287,501 700,00
SOLO SUŠICEBABSOLOCS0009026562100,00100,000,00100,00100,00393 90041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985799,0099,00+10,0099,0099,00989157,00640,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00-3,00100,00102,0032232 27481,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115895,0095,00-5,0095,0095,00657030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 550,001 550,000,001 550,001 550,001218 6001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958409,00450,00-5,00409,00450,003815 624298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858370,50395,00+4,00370,50395,00312122 516295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209+9,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600401,50409,00-1,00400,50412,002 452991 280343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,00+2,00125,00125,00202 500120,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202115,40115,00-3,00115,00115,4015017 293115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+8,0000143,00354,70
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS0005040153+5,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251+2,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 326,501 351,50+2,001 326,501 353,0079 3641 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00199,50200,0018035 991117,00341,50
STAROROL.PORCELÁNBAASTAROCZ0005085753260,00260,00+8,00260,00260,002520215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+8,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859-8,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+5,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-1,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00205,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+5,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+4,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-7,000070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-1,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+6,000083,00565,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000180,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354309,00309,00+3,00309,00309,0061 854139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752146,00170,00-2,00146,00170,00203 160115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754192,50192,50+1,00192,50192,50438 27886,00192,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+3,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,50100,500,00100,50100,50202 01086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-6,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+6,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253927,50910,00+1,00910,00927,5054 603690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 189,001 239,00-8,001 189,001 239,0067 184598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554+4,00001 374,002 200,00
STRABAGBAASILOSCZ00084341070,0000279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+6,0000395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00720,000,00720,00720,001510 800542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBAASTRIMCZ0008464153+9,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,0051,00-5,0051,0051,00945949,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ0009066858+1,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250220,00220,000,00220,00220,00102 200163,001 050,00
SUBTERRABAASBTERCS0005023050+3,0000500,80835,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755+5,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054171,50171,50-5,00171,50171,50101 715171,50550,00
SVABAASVACS0005024553128,00128,00+9,00128,00128,00451268,00150,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445917,0017,00+3,0017,0017,001462 4829,5069,50
SVIT ZLÍNBAASVITCZ0005076653102,00100,00-2,00100,00105,5013113 41972,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+10,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+3,0000100,00234,50
ŠKODABAASKODACS0005041250543,50535,50+2,00535,50550,00747408 157418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558202,50205,00-2,00202,50205,00449 00369,20323,50
ŠKODA PRAHABAASKOPHCS0005006857410,00410,00-10,00410,00410,00239 430335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+10,000072,00220,00
ŠMERAL BRNOBAASMERACS0005029354100,00100,00-7,00100,00100,00636 30055,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+8,0000530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+10,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,00222,00+3,00222,00222,00143 108139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 301,001 350,00-1,001 301,001 352,004559 716342,501 338,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152380,00380,000,00380,00380,00124 560250,00425,00
ŠTI HOLDINGBFASTICZ0009087805161,00161,000,00161,00161,00284 508129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00296,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-9,000081,00225,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000112,50198,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505548,0048,000,0048,0048,001048036,10165,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,00340,00+1,00340,00340,0082 720268,00871,00
TATRABAATATRACS0005018456134,00135,00+3,00134,00142,5012216 58370,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS000502265650,0050,00+1,0050,0050,00735026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661300,00300,00-9,00300,00300,0061 800225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50+6,009,509,50232199,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430571 900,001 900,000,001 900,001 900,0097184 3001 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550190,00190,00-3,00190,00190,00163 04066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158-5,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+9,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550363,50363,50-5,00363,50363,5031 091264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-5,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,000,00250,00250,003750189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255229,00229,00+2,00229,00229,002458190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00430,00-3,00400,00430,00208 180301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157796,50796,50-1,00796,50796,5075 576588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,00900,00-10,00900,00900,0054 500778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+7,000060,00502,00
TEPNABAATEPNACS0005026855+10,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ0005104851+9,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS000503055038,0038,00-5,0038,0038,00331 25428,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475373,4073,40+5,0073,4073,40322040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+9,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135187,0092,000,0087,0092,001009 01046,60142,50
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465472,1066,500,0066,5072,1015711 29236,0099,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+4,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851125,00125,00-10,00125,00125,0031639 50030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,0022,00-3,0022,0022,002452818,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-1,0000360,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+7,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357150,50150,50-3,00150,50150,50304 51549,50166,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,0036,00+9,0036,0036,00301 08021,00160,00
TEZASBAACADTECZ0008207958301,00301,00+5,00301,00301,004613 84625,10301,00
THRALL VAGONKA ST.BAAMORVACZ0005085555268,50267,50+4,00267,50275,0014037 66071,00269,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853164,00170,00-4,00164,00170,0010116 89476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00199,000,00199,00200,0036272 36864,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857253,50270,00-4,00243,50270,00225 534149,80732,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50976,00
TOMABAATOMACZ0005088559256,50257,00+9,00256,50257,006516 680161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+7,0000154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055750,00750,00-7,00750,00750,0064 500449,001 320,00
TONASOBAATONASCS00084232570,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+7,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285382,5086,00-3,0082,5086,00231 95067,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565960,0058,000,0058,0060,00211 24842,50336,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,0095,00-10,0095,0095,00657070,70170,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS0008203758+1,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358290,00290,00+4,00290,00290,0061 740213,40852,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00115,00-9,00115,00115,00242 76072,30295,00
TRANZABAATRANZCZ0005076356+4,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946273,00273,00+2,00273,00273,00308 19081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904270,00305,00-6,00270,00305,0012033 76595,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451113,00117,00-5,00113,00117,00283 22098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975066,0066,00-6,0066,0066,00241 58433,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753200,50200,50+5,00200,50200,502401113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+10,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552340,00330,00-2,00330,00364,5026891 155196,40690,70
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS0008411757-2,000049,60190,00
TYLEX LETOVICEBAATYLEXCS0005006154690,00690,00+5,00690,00690,0021 380474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000108,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854123,00123,00+7,00123,00123,00172 091115,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759162,00162,000,00162,00162,00447 12891,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901165,00165,00+10,00165,00165,006990129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525258,5058,50-3,0058,5058,50221 28734,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659852,50852,50-6,00852,50852,503428 985704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865905,00905,00-5,00905,00905,001905720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000122,50390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,00180,00+2,00170,00180,0016228 83066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-2,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,0047,00+4,0047,0047,00331 55136,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-1,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,00+7,00150,00150,0081 200108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+6,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 027,001 070,00-2,001 027,001 070,002424 820807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 158,001 158,00+2,001 158,001 158,0022 316586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,50185,000,00180,00185,00519 225118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358185,00185,00-3,00174,50185,006612 15890,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+6,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456225,50200,00+7,00198,00225,5023652 298109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 070,001 140,00+1,001 070,001 140,0077 770720,001 110,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850455,00470,00+2,00455,00470,006328 980280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258400,00400,00-7,00400,00400,00548219 20041,00428,80
VHOSBAAVHOSCZ0009047254+1,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356196,00196,00+2,00196,00196,0091 764114,00196,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-3,0000282,00600,00
VINIUMBAAVINIUCS0008421954180,50180,50-5,00180,50180,50427 58193,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267+4,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159361,00343,50-2,00343,50361,00134 606271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558168,00176,00+5,00162,00176,00683115 844102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00415,000,00415,00415,0093 735330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00640,000,00640,00640,001811 520133,00770,00
VLNAPBAAVLNAPCZ0005087650247,50272,00+6,00247,50272,00174 453113,00261,90
VMV HOLDINGBAAMASOPCZ0005099952677,50685,00-2,00677,50685,001610 855555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+9,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 278,001 278,00-2,001 278,001 278,0067 6681 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,0070,000,0070,0070,001070054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685074,0074,00+10,0074,0074,001074067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+10,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+9,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+7,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415091,0091,00-1,0091,0091,00545576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+2,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+2,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 050,001 050,00-2,001 050,001 050,0088 400860,002 263,00
VOSBAAVOPRSCS00050360520,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+5,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+4,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+10,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915066,0066,00-4,0066,0066,001279244,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ000504225995,0095,00-5,0095,0095,00141 33070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656165,00165,000,00165,00165,00437 095100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,004 030,00
VULKANBAAVULKACZ0005100453419,80420,00+8,00419,80420,007732 330313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454116,00116,00+5,00116,00116,00151 74052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00192,0025648 72090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000482,201 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557-1,0000250,00910,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657150,00150,00+7,00150,00150,00233 450108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206146,50146,50-6,00146,50146,501147117,50210,00
YTONGBAAPORBECS0008420162177,50185,00-2,00177,50185,0071 273124,00403,50
Z VSETÍNBFAIFZCZ0008029303+5,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951185,00185,00-10,00185,00185,005925157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 660,001 831,000,001 660,001 831,003664 8901 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053441,50441,50-5,00441,50441,503013 245305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658217,00245,00+2,00211,50245,004810 985113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,50161,50+2,00150,50161,50609 13688,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845581,0081,00-5,0081,0081,00216254,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 427,501 475,00+1,001 427,501 475,00811 7051 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-5,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 700,001 700,00+5,001 700,001 700,0011 700750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+5,000061,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000111,50400,00
ZETORBAAZETORCS0005029263137,00137,000,00137,00137,00263 56271,50278,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+4,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+6,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+6,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-2,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509251,50262,00+4,00244,50270,0013 6753 609 217225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+4,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,0080,000,0080,0080,00864055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+10,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00350,000,00350,00350,002910 150292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552105,00105,00+9,00105,00105,00663077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655+8,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255558,0058,00-5,0058,0058,00634858,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 234,501 234,50-6,001 234,501 234,5044 9381 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,0000341,00650,50
ZVVZBAAZVVZCZ0005081653810,00810,00-10,00810,00810,0086 480625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953-3,000041,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351+10,000036,00115,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252184,00184,00+10,00184,00184,00142 57677,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805313,50313,50+8,00313,50313,508526 648110,00313,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10162,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145264,0064,00-1,0064,0064,00362 30440,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS000845085447,0047,000,0047,0047,00522 44416,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455699,0096,00-2,0096,0099,0010510 29049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00121,00
ŽĎASBAAZDASCS0005031152835,00835,000,00835,00855,502117 597650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152+7,0000272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,00250,00-6,00250,00250,00153 750176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+4,000093,00429,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557698,00698,00-1,00698,00698,0096 282604,60939,70
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257119,00119,000,00119,00119,006714100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,50410,00+2,00410,00420,00766318 246316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 855,502 940,00+1,002 855,502 940,001543 5432 687,504 180,70
ŽOS NYMBURKBAAZOSNYCZ0009048351+10,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,00+2,00320,00320,005216 640205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603141,00141,000,00141,00141,005705122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,0000151,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707-10,0000720,001 500,00