Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 6:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.09.199504.10.1995
06.10.199506.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+3,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,50400,000,00400,00400,503815 214250,50950,20
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864-11,000067,70215,90
AGB IF IIBFAAGBIFCZ0008026200540,00550,00+1,00525,00551,002 1911 193 867514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00125,50
AGROBANKA PRAHABAAAGBACZ0008021409+2,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855182,50182,50-2,00182,50182,5081 46095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-3,000068,50139,10
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602105,00101,00+6,00101,00105,0012312 61561,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959182,50182,50-6,00182,50182,507012 775165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000075,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,00-3,0031,0031,001685 20816,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351301,00301,00-1,00301,00301,0072 107281,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645572,0072,00+5,0070,0072,00372 64656,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,00+5,00500,00500,0063 000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-3,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000036,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852177,50195,00+8,00177,50195,0026951 440116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065955,0055,00+10,0055,0055,00814 45526,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-2,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316292,5092,50-4,0092,5092,50322 96067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854192,50192,50+2,00192,50192,50336 35350,00197,70
AGS JIČÍNBAAAGRJICZ0005083659199,50199,00+8,00199,00199,5013927 72663,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554160,20190,00-5,00160,20190,0010918 41639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959791,00795,00-1,00782,50795,00198156 636694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106049,5049,50-5,0049,5049,501574341,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000171,00782,00
ALMETBAAALMETCS0005035757+2,0000255,00600,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753191,00191,00-5,00191,00191,00122 292186,50507,10
AMMANN CRBAASTVSTCS0005003755200,60214,00-8,00200,60214,0014228 65995,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,00101,00-6,00101,00101,00141 414101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453-9,000079,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302124,00124,00+6,00124,00124,00151 86086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353476,50468,000,00468,00480,009344 056350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457120,00120,00-1,00120,00120,00672077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+3,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 568,001 600,00-1,001 568,001 600,00120188 800852,501 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257-4,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945980,0080,000,0080,0080,00324053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,00+8,0070,0070,00362 52042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955571,1071,10-5,0071,1071,101017 18145,00102,00
AVIABAAAVIACS0005020759221,50223,00+7,00221,50223,0010322 890116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-12,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+1,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204127,50140,00+1,00127,50140,008010 70081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559353,00353,00-10,00353,00353,002706182,501 205,00
BALNEA PRAHABAABALNECS0008437661154,50159,00-1,00154,50159,006936120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,501 190,00-2,001 190,001 218,00139168 480916,001 592,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756222,00222,00-6,00222,00222,006213 76483,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350225,00225,00-2,00225,00225,001225118,00499,00
BASK ROUDNICE N.L.BAABASKCS0008423760-1,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055146,50154,00-4,00146,50154,00233 39252,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+10,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058185,50205,00-1,00185,50205,0018334 37683,00190,50
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657360,00360,00+1,00360,00360,00134 680212,30750,00
BERGER BOHEMIABAANSILCS0005023456-2,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000195,00715,00
BETA OLOMOUCBAABETAOCS0008429155240,00240,00+4,00240,00240,0051 200110,00266,00
BIOCELBAABIOCECS00050179531 050,501 045,50+1,001 045,501 051,00392411 047523,701 048,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052319,50319,50-7,00319,50319,50103 195252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462691,00691,00-6,00691,00691,001691350,00965,50
BMTBAABMTBOCS000503075851,0051,000,0051,0051,00840834,50180,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,00247,00-3,00247,00257,0023960 923145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 170,002 170,00+7,002 170,002 170,00613 020968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,00798,50+2,00798,50810,00685550 468324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454440,00440,000,00440,00440,0041 760189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950285,00300,00-2,00285,00300,0092 640149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+3,0000230,00660,00
BOPOBAABOPOCZ0005091157179,50185,000,00179,50185,0011119 95282,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752389,00409,00-3,00389,00409,005722 71339,00538,50
BOTASBAABOTANCS0008414959-10,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751-4,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150374,50394,00-1,00374,50394,0051 951229,001 140,00
BRANO-ATESOBAAATESOCS0005012350475,50475,00-6,00475,00495,008942 529213,00640,00
BRISK TÁBORBAABRITACZ0005074856+3,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352-4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452380,00400,00-3,00380,00400,00207 760214,00500,00
BVV BRNOBAABVVCS00084128542 732,002 800,00-1,002 732,002 800,00616 5282 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-4,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,3095,00-6,0091,3095,4023221 84749,60140,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400891,5096,00-1,0091,5098,0021020 07265,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501420,50420,50-1,00420,50420,50166 728132,30432,30
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,00-3,00111,00111,00444461,50330,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454753,50830,00-4,00753,50830,00139 945366,501 275,40
CEMOS OSTRAVABAACEMOSCZ000843335655,0055,00+2,0055,0055,00844053,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+6,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115273,5075,00-7,0073,5075,00362 67654,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,50180,50-10,00180,50180,5091 62584,40539,10
CIDEM HRANICEBAACIDEMCS0008418166208,00208,00-5,00208,00208,0061 24899,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425169,0069,00-1,0069,0069,00161 10437,00266,00
CIMEX KONCERNBFAINFJICZ000908350788,5089,00+2,0088,5089,0037132 95954,40163,80
CINEMART PRAHABAALUCERCS0008437851683,00686,00+3,00683,00686,00149 568147,50703,00
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+3,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658537,50560,00+2,00537,50560,00189 855259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201253,20252,00-10,00252,00253,204812 13145,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102110,00111,000,00110,00111,0031534 83595,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250861,00947,00+9,00861,00947,002321 609480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560324,00324,00-5,00324,00324,002648225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658158,00158,000,00158,00158,00518 058128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357367,00390,00-1,00367,00390,00186 81383,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,0090,000,0090,0090,00302 70057,00890,00
CUKROVAR HODONÍNBAACUKHOCS000842185596,0096,00-35,0096,0096,0019623,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258722,00750,00-5,00722,00750,003324 19099,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865276,5076,50+5,0076,5076,501076552,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+9,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-8,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+3,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-9,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558-3,0000125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 035,001 000,00+3,00990,001 035,001818 425763,502 727,50
CZ 92/91BAAHYBLECZ0005086157110,00100,00+10,00100,00110,00636 91050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406279,00300,50+4,00279,00301,0010832 06040,00296,80
C.S.FOND POMOCIBFACSFPOCZ0008007408224,50246,00-25,00224,50246,0036788 20178,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356353,50388,00+3,00353,50388,0062 190100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+8,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350260,50279,00+3,00257,50279,00656177 072112,10636,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 708,001 730,00+1,001 708,001 730,004577 1241 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 925,004 001,00+2,003 925,004 001,00311 8513 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00184,000,00180,00184,001 819331 580147,20400,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 020,001 050,00-5,001 020,001 060,001818 770798,002 831,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553320,00326,50-3,00320,00326,50206 49132,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-6,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653401,00440,00-2,00401,00440,002410 248258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 870,501 880,00-1,001 870,501 880,002241 170945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752280,00280,00+4,00280,00280,00185 04091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,0077,00-6,0077,0080,0066152 78147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-9,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 502,501 500,00-4,001 500,001 520,001218 105791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 195,001 195,00+1,001 195,001 195,0055 975935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059454,00454,000,00454,00454,001454146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741790,00790,00+1,00787,00790,00767605 870512,90904,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667127,00127,00+9,00127,00127,00563591,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455230,00250,00+3,00230,00250,0017141 055110,50353,00
ČEZ PRAHABABCEZCZ0005104950852,00853,500,00852,00860,00215183 532754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 042,501 055,000,001 042,501 055,00400419 448914,801 643,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559166,00175,000,00166,00176,0013523 430103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750136,50136,00-10,00136,00136,50223 00088,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385657,0057,00-10,0057,0057,001057049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,0070,00-9,0070,0070,00352 45045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051139,00139,000,00139,00139,0091 25144,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390830,2030,20+4,0030,2030,20802 41610,0046,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+5,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-6,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765172,00170,000,00170,00172,00396 70274,00240,30
ČKD SLANÝBAACKDSCS000500815089,0089,00-1,0089,0090,0013011 58239,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 500,002 480,00-3,002 480,002 500,001947 3001 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+10,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550161,50163,00-1,00161,50163,0026743 291118,00184,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-1,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,0061,00+1,0061,0061,001227 44222,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855068,0068,00-9,0068,0068,001419 58834,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,0060,00+9,0060,0060,0021412 84036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00249,20
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095285,0085,00-10,0085,0085,00504 25056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556122,00125,50+1,00122,00125,5010012 37586,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+8,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-5,0000220,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+10,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364143,00143,000,00143,00143,00486 86494,00250,00
ČZ STRAKONICEBAACZSTRCS0005004258368,00390,00-1,00368,00390,0026499 104272,50433,50
DAKO-CZBAADAKOCS0005035559+4,000050,50101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257856,00856,00-8,00856,00856,0032 568767,003 250,00
DERMACOLBAADERMACZ0009041653659,50659,50-5,00659,50659,5031 979453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640309,00328,00-4,00309,00333,0024677 595315,40450,00
DEZABAADEZACS00084140582 055,502 060,00+2,002 030,002 060,004184 1441 491,302 434,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657156,00160,00-8,00156,00160,00599 30251,00310,30
DIMENSIONBFACSIFCZ0009100608+10,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-3,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,00+1,00420,00420,00114 620223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455240,00240,00+6,00240,00240,00163 840115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30332,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00273,70
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-3,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157114,00114,000,00114,00114,00668473,00272,60
DOPLA PAPBAAPAPCS0005023159700,00700,000,00700,00700,0021 400468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-1,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+9,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459677,00665,00-2,00665,00677,004731 687629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+10,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350+3,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00480,000,00480,00480,0073 360396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454368,00368,00-5,00368,00368,0062 208205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,0040,00-7,0039,0040,002286215,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051171,00171,00-5,00171,00171,00234251,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 279,501 407,00+7,001 279,501 407,0034 0941 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555534,50534,50-4,00534,50534,505026 725292,50555,00
DYWIDAG PREFABAAPRFALCS00084270500,0000360,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958207,50207,50-9,00207,50207,5081 660171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,00108,00
EGÚ BRNOBAAEGUBOCS0008464053+5,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+1,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-15,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-5,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,000018,0060,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366872,0072,00-10,0072,0072,00214472,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-3,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851225,00225,000,00225,00225,00102 25090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,0046,00-2,0044,0046,00592 69640,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-3,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 103,503 120,000,003 103,503 120,001855 9132 251,505 020,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353648,00648,00+3,00648,00648,0074 536434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345057,0057,00+6,0057,0057,001479822,00179,00
ELITE VARSNDORFBAAELITECZ0005090951126,00126,00+10,00126,00126,00121 51286,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-26,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ000507685164,0064,00-4,0064,0064,00425649,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+9,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000090,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750147,50153,00+8,00147,50153,0019730 11493,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152134,00134,000,00134,00134,0011215 00880,00250,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 042,501 042,50-5,001 042,501 042,5022 085450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,00146,00-2,00140,00147,00989140 539120,40200,70
ERGON PRAHABAAERGONCZ0009055851+3,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,000,00420,00420,00135 460279,50520,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156725,00754,00+3,00725,00754,003626 790588,002 202,20
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-3,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009152,50161,00-2,00152,50161,00609 40538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 205,001 205,000,001 205,001 205,0044 820821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 062,503 062,50-4,003 062,503 062,5013 0632 352,503 900,00
FAGRONBAATAMDACZ0008461209+7,000091,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000111,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 294,501 202,50-2,001 202,501 294,502834 958560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367205,00205,00-2,00205,00205,003615102,00741,50
FERONA PRAHABAAFERONCS0005019652200,00186,00-3,00185,00200,0014528 41094,50440,00
FEROX DĚČÍNBAAFEROXCS0005003367+5,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060467,00467,00-1,00467,00467,0041 868325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805090,0090,00+5,0090,0090,00655 85050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456161,50156,00+1,00156,00161,50182 858109,50514,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001235,70225,00+2,00225,00235,70399 128100,10513,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159276,50276,50+2,00276,50276,50123 31832,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253-2,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-15,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809274,00274,50+3,00274,00290,00788222 98737,10368,00
FOSFABAAFOSFACZ0005091454455,00460,00+3,00455,00460,0041 835320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352195,50195,50-3,00195,50195,50101 955149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052151,50151,500,00151,50151,50203 03052,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+13,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657175,00175,00-7,00175,00175,00468 05088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255299,0099,00-10,0099,0099,0019999,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00201,000,00200,00201,0040581 06379,00257,50
GALA PROSTĚJOVBAAGALACZ0005088252-1,0000122,00193,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,501 400,50-1,001 400,501 400,5011 401966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,50185,50-2,00185,50185,50355781,50450,50
GASTRONOMIABAAGASTRCS0008432852+1,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000096,301 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255280,00280,00-3,00280,00280,0041 120160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706951,001 144,00+2,00951,001 144,003638 185550,001 060,60
GEOINDUSTRIABAAGEINDCS00084366550,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0072,50
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+10,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ00050785501 009,501 009,50-6,001 009,501 009,5011 010987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000180,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756216,50216,500,00216,50216,501217171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953687,50687,50-6,00687,50687,501812 375361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059603,00603,000,00603,00603,0021 206403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+10,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356434,50450,00-4,00434,50450,0073 119275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054593,00596,000,00544,00596,001911 227368,001 725,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+10,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159130,00130,000,00130,00130,00202 600121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-2,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751420,00450,00+6,00420,00450,00135 790217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+10,000065,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,0098,00-3,0098,0098,00658866,50199,00
HANSON ČRBAASTPISCS0008458154+7,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 542,001 542,00-5,001 542,001 542,0046 168162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708641,00644,000,00637,00644,001 184759 682484,60751,60
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-7,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105693,50696,000,00660,50700,001 5071 049 797480,20764,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-13,000072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752729,00729,00-5,00729,00729,0032 187670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-3,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-1,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+6,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256759,50766,00+3,00759,50766,002922 084640,601 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951825,50825,50-8,00825,50825,501826825,501 421,10
HOME PRAHABAAHOMECS000502256582,5082,50-3,0082,5082,50221 81561,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851494,50499,00-1,00494,50499,005728 218366,001 370,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855405,00405,00-1,00405,00405,002810270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258665,00665,00-5,00665,00665,0021 330544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152101,00101,000,00101,00101,00220265,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354424,00425,00+1,00424,00435,00145 961346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-18,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 200,001 200,000,001 200,001 200,0011 200878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853400,00415,00-2,00400,00415,00104 030332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,000,00200,00200,004800132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000081,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-1,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558665,50665,00+4,00652,50700,00181122 527210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965655,00720,00+7,00655,00720,006041 900239,30698,30
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-4,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352424,00428,00+5,00424,00428,002811 888314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357351,50351,500,00351,50351,5051 758160,50600,00
CHEMOFONDBFACHEMFCZ0009092409240,50274,50+4,00240,50274,506917 921151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950100,50100,50-4,00100,50100,50770449,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 235,001 175,00-1,001 175,001 235,00197242 935598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985073,5073,50-2,0073,5073,50214735,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-9,000058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 701,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 172,503 172,50-6,003 172,503 172,5039 5182 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+7,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059457,00457,000,00457,00457,003214 62473,00457,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,5071,00+2,0069,5072,001148 03116,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+1,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00150,000,00150,00150,00101 500112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 070,501 080,000,001 050,001 080,00232248 289604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00151,000,00150,00151,0017325 98934,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840590,5091,000,0090,5091,00605 45067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+4,000091,00316,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,00203,000,00203,00203,0014128 623139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206152,50162,00+9,00152,50162,006610 63578,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 250,00
IF METALLBFAIFMETCZ00080040090,0000100,00157,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103864,00955,50-1,00864,00961,00227213 177500,001 009,80
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+2,00100,00100,0012512 50077,00200,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 374,001 375,000,001 370,001 380,00195267 9121 110,501 545,40
IF SKPMBFASDRKRCZ0008006202129,00129,00-5,00129,00129,00151 93557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307297,00297,000,00297,00297,00505149 98565,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802500,00500,00-2,00500,00500,0042 000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902106,50114,00+2,00106,50114,00606 72852,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+4,000092,00265,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568300,00300,00-2,00300,00300,003900240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590852,5051,00-1,0051,0053,001 87597 68837,00100,00
ILBAU LIBERECBAASILLICS0008461158+5,000040,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+2,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956+2,0000628,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0085,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 490,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354887,50887,500,00887,50887,5032 663570,501 336,00
IMPSBAAIMPSCZ0005043059200,00200,000,00200,00200,002400149,00421,40
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,00760,00-1,00760,00760,001760639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00510,00
INGSTAV OPAVABAAINGSOCS0005018555162,00170,00-5,00162,00170,006410 384151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 900,501 900,500,001 900,501 900,503057 015507,801 900,50
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,000,00715,00715,001715202,60753,70
INGSTAV ZLÍNBABINGUHCS0005070069+5,00001 000,001 050,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001325,00301,00+2,00301,00325,003511 207173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,00311,00-3,00295,50311,0072 115266,50600,00
INTERIER PRAHABAAINTPRCZ0005085456-2,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,50117,50-6,00117,50117,50505 87581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501125,00112,00-1,00112,00125,0012414 72055,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459157,00157,00-5,00157,00157,004628108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00228,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-2,000037,00176,00
IP BANKABAAINBACZ00080028542 110,502 111,000,002 110,502 111,001021 1071 812,503 808,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804662,50669,00+1,00652,50670,004 1562 762 984381,90672,90
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,001 591,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 128,002 128,00-2,002 128,002 128,004595 7601 516,002 259,50
ITEC GROUPBAAELTONCZ000502695560,0060,000,0060,0060,00513 06036,0080,00
IVAX - CRBAAGALENCZ00050968591 264,501 290,00+4,001 264,501 290,5084107 247800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,0060,00-8,0060,0060,00804 80038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301145,00153,00+1,00142,50153,00943139 73867,00174,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151210,00221,00-3,00210,00221,00112 36552,00497,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950150,00150,000,00150,00150,00230086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753245,50245,50-2,00245,50245,5051 228214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657204,50215,00-1,00204,50216,00306 332160,00761,50
JANKABAAJANKACS0005003953376,00376,00-7,00376,00376,004215 792179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695189,5089,500,0089,5089,50201 79023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 582,001 480,00-4,001 480,001 582,005380 944857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 600,001 600,00+2,001 600,001 600,001320 800729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+2,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253379,50379,50-5,00379,50379,50217 970324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559217,50217,50-6,00217,50217,5071 52377,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658241,00241,000,00241,00241,0061 446100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965446,0046,00+5,0046,0046,001305 98025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,0085,00-4,0085,0085,0016814 28047,50122,50
JIHLAVANBAAJIHLACS000503096482,0082,000,0082,0082,00403 28053,00115,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-10,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155130,00135,00+1,00130,00135,0018324 48540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850231,00231,000,00231,00231,00102 310206,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367123,00123,00+1,00123,00123,00475 78162,00217,00
JILANABAAJILANCZ0005096453156,50156,50-4,00156,50156,50264 069124,00163,00
JIRČANYBAACIHDJCZ0005111302+2,000082,00537,60
JIS INVEST.FONDBFAJISIFCZ0008020302191,00192,00-10,00191,00192,00112 102180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255250,50265,00-1,00243,00265,004210 648143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955205,50200,00+8,00200,00220,0024352 959109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+14,000086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-32,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160482,00482,00+7,00482,00482,002964277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 639,501 639,50-8,001 639,501 639,5034 919939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854478,00503,00-1,00478,00503,003014 965130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 220,001 250,00+7,001 220,001 250,001113 550760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003289,00289,00+1,00289,00300,00772228 739101,50298,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 132,501 132,50+1,001 132,501 132,5066 795930,502 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,00121,000,00121,00121,00809 68067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055+7,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+1,0000948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954440,50440,50-3,00440,50440,506729 514229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,00001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158166,00158,000,00158,00166,00284 55590,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,00+8,00160,00160,00464070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554383,00383,000,00383,00383,0031 149348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 301,501 295,00-1,001 292,501 303,0084109 176735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251718,50718,50-8,00718,50718,501719718,501 400,00
KDYNIUMBAAKDYNICZ0005023655220,00220,00-9,00220,00220,0091 980185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+1,0000222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 745,001 717,000,001 717,001 750,003154 1121 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651188,50188,50-5,00188,50188,50152 828139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652105,00105,00+6,00105,00105,00663080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,00-2,00260,00260,006316 380182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-5,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865083,0083,000,0083,0083,00231 90975,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+3,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957311,00311,00-4,00311,00311,002622107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+37,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458183,00190,00-4,00183,00190,00132 428105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+10,000035,00832,10
KOLBENKABAACKDTRCZ0005094151135,60135,60-2,00135,60135,60364 88251,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-17,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058+16,000089,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 500,001 480,00-1,001 440,001 500,00276411 4001 149,102 369,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102200,00200,000,00200,00200,005010 00081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757376,00376,000,00376,00376,0031 128243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261210,00210,00-8,00210,00210,0019240 320210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355186,0086,00+9,0086,0086,00651663,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257389,50389,50-5,00389,50389,5041 558246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768930,501 020,00-7,00930,501 020,001413 206693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0081,00
KOVO CHEBBAAKOVCHCS0005003169+1,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80380,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158374,50414,00-4,00374,50414,003513 779272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059114,50114,50-5,00114,50114,50182 06158,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00250,000,00250,00250,00123 000217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055380,00413,00+7,00380,00413,009438 096120,00405,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158117,00117,00+9,00117,00117,00303 51062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-10,0000121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+3,000028,0082,50
KOVONABAAKOVNACS00084186530,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ0009053955104,50104,50-3,00104,50104,50101 04553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,50300,000,00280,50300,00329 210191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-4,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656311,00311,00+1,00311,00311,00154 665270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896652,0052,00-4,0052,0052,00315651,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464146,00146,00-10,00146,00146,0071 02298,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+2,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225691,0091,00+7,0091,0091,00312 82160,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154114,00114,00+10,00114,00114,00222866,50420,00
KRAJKABAAKRAJKCZ0005090654+4,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,00155,00-4,00155,00155,0011918 445104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00250,00-8,00250,00250,0029273 000134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 686,501 775,00-2,001 686,501 775,0023 4621 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706324,50338,00-3,00324,50352,003210 713334,70750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159282,50282,50-7,00282,50282,50123 390159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+7,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351154,00165,000,00154,00165,006510 34080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,50180,50+1,00180,50180,50264 693150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,50880,00-1,00880,00881,00160140 872607,101 149,70
KUNZ HRANICEBAAKUNZCS0005018753120,00120,00-5,00120,00120,00784095,00242,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,00166,50-5,00166,50174,0012420 968108,00727,90
KVANTO IPFBFAKVANTCZ0008026002464,00422,00+10,00422,00464,00690319 320255,00462,70
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00111 10041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 202,001 202,00-4,001 202,001 202,001214 424820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885547,0047,00+1,0047,0047,00837620,50120,00
LABITBAATOSHYCZ0005083352+3,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+7,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669+25,000034,00165,00
LANAREST BRNOBAAMOSILCS000503105375,0079,00+5,0075,0079,00906 99363,00130,00
LANEXBAALANEXCZ0005016857683,00683,00+2,00683,00683,001683529,001 900,80
LARM NETOLICEBAALARMCZ0005036251+1,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259220,00220,00-9,00220,00220,0081 760159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557506,00506,00-1,00506,00506,002512 650230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952121,00121,00-7,00121,00121,002242106,50200,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00460,00+1,00460,00460,0041 840250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,00146,00-4,00146,00146,0081 16879,00172,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758693,50693,50+9,00693,50693,5053 468399,70827,80
LB INVESTBAALACRUCZ0009041752+6,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00125,00+2,00125,00125,0032040 00086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055217,00217,000,00217,00217,00121793,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 515,502 531,00-3,002 515,502 531,001640 3261 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000162,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551641,00641,00+5,00641,00641,0031 923351,501 141,00
LESNA LIBERECBAALESNACZ0009044855234,00234,00-3,00234,00234,0081 87265,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-3,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554280,50282,000,00280,50282,00215 900114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+6,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+9,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055160,00160,00+5,00160,00160,00609 60067,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-3,0000292,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+15,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555225,00225,00+2,00225,00225,00143 150114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750141,00141,000,00141,00141,00243 38464,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756237,50237,50-2,00237,50237,50122 85070,00243,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752447,50447,50-1,00447,50447,50104 475180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255300,00300,00+5,00300,00300,005416 200117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-6,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745396,0096,000,0096,0096,00657688,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,0000342,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 000,001 133,00-3,001 000,001 133,003334 197251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552159,00159,00-9,00159,00159,004636111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+27,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+4,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158217,00217,00+2,00217,00217,00245 208141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 058,502 058,50+5,002 058,502 058,503674 106130,502 058,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853622,90621,00-10,00621,00622,90138 088590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,00138,00-5,00138,00138,00324 41689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154150,00143,00+1,00143,00150,00436 38795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550283,50298,00-2,00283,50298,0041 163155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-2,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952801,50807,50-1,00801,50807,509878 835122,50872,00
LESY KÁCOVBAALESKCCZ0009040259547,00547,00-7,00547,00547,002513 67581,70649,00
LESY KAPLICEBAALESKACZ0009043451+3,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659210,00182,00-3,00182,00210,00112 11471,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457457,00457,00-1,00457,00457,00146 39875,00511,00
LESY MĚLNÍKBAALESMECZ0009060554+3,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-1,0000119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950610,00610,00-2,00610,00610,0021 220223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+2,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251355,00364,00+2,00355,00370,001 268456 902182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000495,001 887,00
LIGMETBAALIGMECS0008424453+3,000049,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,0050,000,0050,0050,0022711 35030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358-10,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150787,00730,00+7,00730,00804,005744 432495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757305,00305,00+1,00305,00305,00123 660180,40600,00
LITES LIBERECBAALITESCS0005041755-6,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,50101,50+4,00101,50101,50676 80146,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157155,00160,00+6,00155,00160,0011317 89086,00260,00
LONKA PŘÍBORBAALONKACS0005010651416,00416,00+5,00416,00416,00145 824195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757325,00330,00+2,00325,00330,005016 305155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690659,0059,000,0059,0059,001270850,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003113,50120,00-1,00113,50120,00263 04255,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556110,50110,50-9,00110,50110,50586 409102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580664,0070,00+4,0064,0070,005 325359 69548,10100,00
MADETABAAJIMLECS00084205501 101,001 101,00+2,001 101,001 101,0011 101571,501 887,50
MAGNETBACMAGNTCS0009029160+10,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-2,000085,00306,30
MAGNETONBAAMAGNECZ0005079053110,50120,00-5,00110,50120,0013315 04774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603433,00440,00-4,00408,00440,003012 935157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+6,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+9,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356193,00208,50-3,00193,00208,50112 201140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045022,0022,00-4,0022,0022,0048821,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565828,0028,00-10,0028,0028,001028023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355198,50198,50-5,00198,50198,504794124,00300,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665554,00546,00+5,00546,00554,00189 948377,50861,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,00180,00+6,00180,00180,00223 960112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451126,00126,00-7,00126,00126,00450445,00280,50
MASSAGBAAMASSACS0005005255434,00434,00+7,00434,00434,002510 850344,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105981,0081,00+7,0081,0081,00544 37469,50360,00
MEDICAMENTABAAMEDIKCZ0008455755179,00179,00+5,00179,00179,006611 81434,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960128,50143,00+3,00128,50143,0011716 33764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-4,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0073,00
MERKURIA PRAHABAAMERKUCZ0009079000+4,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 105,502 400,00+2,002 105,502 400,0024 5061 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,000077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159145,00145,00+4,00145,00145,00131 88595,00400,00
METRA BLANSKOBAAMETRACS0005010057174,00174,00-3,00174,00174,006310 962101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 168,002 185,00+6,002 168,002 185,004495 5451 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353361,00361,00-3,00361,00361,00165 77695,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857811,00890,00-2,00811,00890,0097 931620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856180,00180,00+1,00180,00180,00101 800150,00850,00
MILETABAAMILETCS0005027457-9,000053,00202,50
MILKO LIBERECBAAMILKOCS0008461059185,00185,000,00185,00185,00183 33062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 375,001 377,00-1,001 375,001 377,004156 3991 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,000,00100,00100,00880090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552609,00628,00+7,00609,00628,00172104 919131,50609,90
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+9,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759210,00221,00+9,00210,00221,009019 747125,00222,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953365,50382,00+2,00365,50382,0093 356194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957205,00205,00-2,00205,00205,0081 640168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258300,00300,00+1,00300,00300,00278 100239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008350,50350,500,00350,50350,50165 608215,001 025,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000096,00410,60
MLÝNY ČERČANYBAAMLYNCCS000842775360,0060,000,0060,0060,00482 88047,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257102,00102,00-6,00102,00102,00181 83675,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-10,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-5,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000139,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+2,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-2,000092,50160,00
MORAVIA CANSBAAMOCANCS0005040252630,00630,00-10,00630,00630,0063 780428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435991,0092,00+2,0091,0092,00504 58254,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556589,00589,00-10,00589,00589,003017 670355,00652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908200,00200,00+7,00200,00200,00204 00088,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+8,000049,00194,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658726,50800,00+1,00726,50800,003225 306352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850126,00126,00+9,00126,00126,0031139 18661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-1,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,0000114,50397,90
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158950,50951,500,00950,50951,50181172 059477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00165,000,00165,00165,00609 90049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451632,00632,00+5,00632,00632,00106 320210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+10,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258288,50290,00-3,00288,50299,003911 368204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652762,00750,000,00750,00764,008967 476583,501 116,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750230,00230,00+1,00230,00230,0061 380166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057185,00186,00-1,00185,00186,00615114 002100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602162,00165,00-3,00161,00168,5019031 19982,00171,00
MOTOKOV INTER.BAAMOTINCZ0008417755-3,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00130,00+5,00130,00135,00253 300104,00400,00
MOTORPALBAAMOTORCZ0005084558175,00175,00-1,00175,00175,006010 500132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,00-6,0044,0044,0028844,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+28,0000221,00745,00
MSABAAMSACZ0005016501840,00845,000,00840,00845,002319 355697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ0008419850+6,000054,00150,00
MTH PRAHABAAMTHCS000820186976,0076,00+3,0076,0076,00483 64851,2078,00
MUROM MOSTBAAMUROMCZ0009034252178,50178,500,00178,50178,50274 820102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556718,00718,00+10,00718,00718,001718301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,000,001 500,001 500,001218 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053466,50466,50-5,00466,50466,5031 400276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-3,0000180,00300,00
NAVOSBAAZZNPRCZ0009066551162,00162,000,00162,00162,00589 39696,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151153,00156,00+1,00153,00156,0013520 83534,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857370,50400,00-3,00370,50400,003814 588267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153167,00167,00-7,00167,00167,0061 002165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255935,00928,00+1,00928,00940,005147 701866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875160,5060,50+1,0060,5060,50181 08938,00203,80
NYCOMBAANYCOMCZ0009032058356,50356,50-5,00356,50356,50155 34840,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454510,00510,000,00510,00510,00126 120237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707185,50185,50-5,00185,50185,50101 85580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407115,00115,00-5,00115,00115,00303 45090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859664,00664,00+1,00664,00664,0010066 40074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 026,001 027,00+1,001 026,001 027,003232 842756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+3,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152320,00320,00-1,00320,00320,00144 480162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,000081,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ000903525965,0065,00-10,0065,0065,00426065,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553540,00540,00-8,00540,00540,0063 240352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+132,000066,00237,10
ODETKA VRBNO P.P.BAAODETKCZ0005016154-33,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552402,00402,00-9,00402,00402,002804394,001 601,00
ODKOLEKBAAODKOLCZ0009064051+10,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+4,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554+2,0000350,00718,70
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065156,0057,00-1,0054,5058,502 100117 99638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+8,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253790,00845,00+5,00790,00845,001915 735415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550410,50400,00-1,00400,00410,505221 304247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754-3,0000275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359650,50670,00+1,00650,50670,002415 846372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-8,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+7,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS0008435350+10,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+9,000052,70188,00
ORPABAAVCPAPCS0005005958+2,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575759,5059,50-1,0059,5059,50573 39240,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504161,50170,00+2,00161,50170,0015525 34873,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+2,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035582,0082,000,0082,0082,001082039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357737,50737,50+1,00737,50737,5085 900557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00120,000,00120,00120,00586 96061,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401168,00168,00-5,00168,00168,00203 360116,00300,80
OSTROJBAAOSTROCS0008435558320,00321,000,00320,00321,0016853 795157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852324,00324,00+3,00324,00324,0061 944200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959558,00558,00-9,00558,00558,002011 160126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 550,002 545,000,002 475,002 550,00345878 9602 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259170,00170,000,00170,00170,00528 840123,501 126,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 557,501 557,50+8,001 557,501 557,504976 31847,501 609,30
PANKRÁCBAAPANKRCZ0009033205+10,000030,0098,50
PANKRÁCBABPANKRCZ0009078903+5,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+11,000052,00267,00
PARAMOBAAPARAMCZ00050913551 265,501 315,50-3,001 265,501 330,002228 006864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-8,0000117,00550,00
PCB BENEŠOVBAACKDBNCS00050137540,000097,50279,80
PEGA KRNOVBAAPEGACZ0009077608550,00550,00-1,00550,00550,006334 650218,00554,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050920,00920,000,00920,00920,001920561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+2,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+1,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,5068,50-5,0068,5068,50320652,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+6,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958134,50134,50+6,00134,50134,50425 64951,00134,50
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+3,00002 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-5,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+9,000023,00108,50
PILANA TOOLSBAAPILANCZ0005008458-10,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452882,00882,00-8,00882,00882,0065 292751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053540,00540,00-10,00540,00540,0021 080219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051222,50225,00+1,00222,50225,0071 565156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,0000100,00181,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 922,003 933,00+1,003 922,003 933,0035137 3482 258,504 606,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000650,001 448,30
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,002 126,000,002 110,002 126,002859 2621 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 035,001 139,00-5,001 035,001 139,00252271 770343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,50450,00+2,00440,50460,00177 701401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 350,000,001 350,001 350,001621 6001 015,003 366,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656134,50134,50-3,00134,50134,503404120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-2,0000427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+6,0000198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+2,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+2,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+2,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 675,501 675,50+1,001 675,501 675,50711 729913,501 931,00
PLOMABAAZPDCS0008452751128,50131,00-7,00128,50131,0011915 47781,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650233,00233,00+1,00233,00233,001233106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952502,00502,00+2,00502,00502,002512 550300,20905,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,00118,00-1,00118,00118,00505 900104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453536,00536,00+2,00536,00536,001536212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 131,002 200,000,002 131,002 200,002451 5581 480,003 754,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,000,00550,00550,0084 400100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,00234040,00170,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+1,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652159,00159,00-3,00159,00159,00314 92977,40207,00
POLOVODIČE PRAHABAAPOLOVCZ000507400542,0042,000,0042,0042,00401 68026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+5,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150982,50982,50+4,00982,50982,50109 825872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 805,001 905,50-3,001 805,001 905,50712 9371 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701125,00125,00-2,00125,00125,00222 75060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503669,70720,00+6,00605,00720,00221154 969372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655417,00417,00+6,00417,00417,00145 838142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+9,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452111,00111,000,00111,00111,00666614,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202877,00900,000,00877,00900,008575 355567,50996,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552285,00285,00-5,00285,00285,0092 565261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509300,50296,00-10,00296,00300,50267 723160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751193,00193,00-2,00193,00193,00244 63237,50196,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,50443,000,00437,50446,001 398614 562210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,00168,00+2,00168,00196,003 543670 39867,00189,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-8,000034,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-1,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553232,00232,000,00232,00232,00358 12037,00232,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766190,50190,50+9,00190,50190,50122 286146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 257,501 257,50+1,001 257,501 257,5011 258927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+1,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+4,0000360,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515882,0082,00+2,0082,0082,00262 13249,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 676,501 600,00+3,001 574,001 676,505082 142853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 399,001 262,00-1,001 262,001 399,001926 307643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659723,40711,000,00711,00723,404733 591397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357390,50390,50+5,00390,50390,50176 639162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553187,00200,00+2,00187,00200,00132 561140,00730,60
PREFA BRNOBAAPRFBOCS0005040559102,50102,50-9,00102,50102,50441059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555345,00362,50+3,00345,00362,504415 863235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457194,00194,00+2,00194,00194,009017 460135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954401,00401,00+4,00401,00401,00166 416138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295163,0060,00+1,0060,0063,00794 96517,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253570,50594,000,00570,50594,004526 401314,00741,80
PREMINGBAAPREMGCS0005033752-10,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-5,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,0000231,00499,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725299,5099,50-3,0099,5099,50989636,00200,00
PRIOR ČRBAAPRICBCS0008457859190,00190,00-5,00190,00190,005950180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553450,00450,000,00450,00450,001450320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000330,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+1,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806123,00119,000,00119,00125,0076293 39675,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555116,00116,00-5,00116,00116,00121 39256,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001380,00380,00-10,00380,00380,00138027,50420,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705218,50218,50-5,00218,50218,50357 64866,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400160,00161,00-1,00160,00162,00705113 955161,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700-2,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900292,70296,00-1,00292,70300,00392115 294106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808611,00611,00-3,00611,00611,0031 833399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+10,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704175,50175,50+9,00175,50175,5061 05378,50175,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806170,00170,00-5,00170,00170,0013623 12089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,00140,00+8,00140,00140,00101 40096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652490,00520,00+6,00490,00520,0042 020400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-5,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250453,00460,00+1,00453,00460,50272124 210294,00785,00
PS PARDUBICEBAAPSPACZ0009054359-4,0000133,00450,00
PSGBAAPSGCS00050064690,0000116,30210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-7,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704485,50481,00+2,00454,50485,501 578764 762350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454145,50145,500,00145,50145,5031245 39660,50145,50
RAAB KARCH.STAVIVABAARAABCZ0005101154128,50140,50+7,00128,50140,50212 89171,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158360,00360,000,00360,00360,00207 200315,001 017,10
RAKOBAARAKERCS00084187521 250,001 250,00+5,001 250,001 250,0011 250824,002 737,50
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405095,0095,00+5,0095,0095,00438070,00414,00
RAŠKABAARYBENCS0008431656+2,0000168,00800,00
REAS BRNOBAAREASCS0008450953+9,000021,0081,00
REDASHBFARENTCZ0009090809211,00220,00-6,00211,00220,006013 020100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-4,00001,00210,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653244,50244,50-6,00244,50244,504978180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605183,00183,00-9,00183,00183,003549162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,001 090,000,001 090,001 100,00163178 885481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556615,00615,00-1,00615,00615,0042 460153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509761,50786,20-4,00761,00811,001 7931 397 799406,20815,00
RETEX IVANČICEBAARETEXCS0005029859111,00111,00-7,00111,00111,00444431,00154,10
RIO OD MOSTBAARIOCZ0008465556+5,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,00+7,003 000,003 000,0045135 0002 146,503 800,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755233,00233,00+10,00233,00233,00409 320146,00263,50
ROIFBFAROLNICZ00080144040,000049,00122,50
ROMO FULNEKBAAROMOCS000500305297,00101,00+8,0097,00101,00111 10386,50260,00
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755296,0092,00-5,0092,0096,00131 23682,30459,00
ROVNER BRNOBAAFIRNCS0008450250+6,0000204,50452,00
RUBENABAAGUMOKCZ0005091553278,00282,00-8,00278,00282,00123 368172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450189,00189,00+10,00189,00189,0022542 52550,00189,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+15,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359418,00418,00-4,00418,00418,0041 672270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052180,50180,500,00180,50180,5061 083159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-3,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000159,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,00321,00+4,00321,00335,003511 611209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951308,00301,00+8,00301,00308,0051 512238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-5,0000320,50954,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759121,00125,00-3,00120,00125,00718 65190,00445,00
ŘEMPO PRAHABAAREMPOCS000820125740,0040,00-5,0040,0040,00552 20019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356190,00190,00-7,00190,00190,0061 140110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000252,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768502,50502,500,00502,50502,501503380,00800,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+10,0000125,30601,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ0005109009125,00125,00+10,00125,00125,00675052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759218,50230,00-4,00218,50230,00286 164157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358825,00825,00+7,00825,00825,0054 125200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558800,00800,00-3,00800,00800,002419 200156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,002 001,00
SČ ARMATURKABAASCARMCS0005003854+1,0000377,501 015,00
SČ ENERGETIKABAASEVENCZ00050780551 338,501 350,00-8,001 338,501 360,001722 890812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100-3,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 178,001 178,00-6,001 178,001 178,0022 356552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259522,50530,00-4,00522,50530,002412 660103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00605,00-2,00605,00605,005533 275457,00780,00
SČCBAASCCIHCS000846075457,5061,000,0057,5061,00321 89657,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ000509215556,0056,000,0056,0056,00281 56825,30135,00
SECO TRANS M.B.BAACADMBCZ000820575483,5083,50+1,0083,5083,50161 33670,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625570,5071,000,0070,5071,00574 03150,00283,00
SELGENBAASELGECZ0009033650635,00635,00+1,00635,00635,002717 145363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857-6,0000990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358670,00663,000,00663,00670,005335 503446,401 351,50
SEMENA VELELIBYBAASEMVECZ000903605998,0098,00+4,0098,0098,001098049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965086,0086,000,0086,0086,001086016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356201,00210,00-2,00201,00210,00449 141144,00390,70
SEMPRA PRAHABAASERVICZ000906375660,0060,00-5,0060,0060,00530020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054144,00144,00-9,00144,00144,00689 79273,50333,00
SETUZABAASETUZCZ00084600521 410,501 410,50+1,001 410,501 410,50912 6951 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850380,00380,00+10,00380,00380,00124 560193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,50126,50-4,00126,50126,5091 13965,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665154,5057,00-2,0054,5057,00351 96035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,00435,00+1,00421,00435,00472202 240284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-10,000047,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 163,001 200,00-6,001 163,001 200,0044 7261 000,001 900,00
SFINXBAASFINXCS0005036458171,00180,00+8,00171,00180,00447 83984,00500,00
SG - INDUSTRYBFAYSECZ0009087706324,50340,000,00314,50340,001 175389 530250,90397,60
SHD KOMESBAASHDKOCS0008423851+8,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS0008419651-9,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285999,5099,50+8,0099,5099,50282 78679,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,50250,00-5,00240,50250,0010024 202193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900215,50204,00-5,00204,00215,50408 574120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+4,0000180,00561,30
SILNICE JIHLAVABAASILJICS0005029958-10,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+8,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458287,50290,00+7,00287,50290,00144 035156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 002,502 002,500,002 002,502 002,50612 0151 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 561,001 622,00-1,001 561,001 622,0057 927789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850610,00630,00-4,00603,00630,008250 206305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+4,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-2,0000159,00750,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00150,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259469,00470,000,00469,00470,0020998 092227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+15,000099,50352,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855244,00244,00+10,00244,00244,002488133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557320,00351,00+4,00320,00351,009030 970302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735623,0023,000,0023,0023,00441 01215,0073,20
SM ENERGETIKABAASMENGCZ00050783521 750,001 759,50-2,001 750,001 771,002849 3711 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 441,501 441,50+3,001 441,501 441,50811 532542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659840,00840,000,00840,00840,001613 440166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-2,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953362,50362,50-9,00362,50362,5041 450169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,50251,00-2,00250,50256,0031077 875151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165165,0070,000,0065,0070,00362 42050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+15,000085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858430,00416,50-5,00416,50430,0031 277287,501 500,00
SOLO SUŠICEBABSOLOCS0009026562-10,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857115,00115,000,00115,00115,00252 87557,00510,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905100,0095,00-2,0095,00100,0060159 69181,00124,50
SPECIALTRA.NOSRETIBAACADSTCS0008201158101,00101,00+5,00101,00101,00101 01036,50153,00
SPOFA PRAHABAASPOFACZ00050742521 450,501 441,500,001 441,501 450,501623 1881 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550643,00643,00-2,00643,00643,00106 430575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745758,5058,50-4,0058,5058,50301 75545,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958561,50563,00-6,00561,50563,003519 665298,50780,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858420,50440,00+3,00420,50440,00250107 287295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705300,00292,50-2,00292,50318,003 169969 677241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507103,00100,00-1,0099,50110,004 667484 04570,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606122,90119,50-5,00119,50132,003 036382 387120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902115,00115,00-3,00115,00115,00485 520107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,50130,00+2,00120,00130,0060076 695115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000117,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 278,501 281,00+1,001 278,501 281,002228 1471 214,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800142,50142,50-4,00142,50142,50344 845117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753313,00313,00-5,00313,00313,00103 130215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458110,50121,00+6,00110,50121,00161 87352,50117,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653350,00350,00+8,00350,00350,00134 55075,50420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+4,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386070,0070,000,0070,0070,00302 10053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-2,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+8,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754230,00230,00+3,00230,00230,00358 05086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000197,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+9,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+1,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 260,001 240,00+2,001 240,001 260,001518 840690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,0000598,501 421,00
STOCK PLZEŇBAALIKERCS00084185541 525,001 525,00-2,001 525,001 525,00913 7251 374,002 200,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-5,0000355,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654538,00538,000,00538,00538,0052 690395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151723,50723,50+3,00723,50723,5053 618542,001 325,00
STROJEXPORT PRAHABAASTREXCZ0008412756+9,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153130,50130,50+5,00130,50130,50452237,00190,00
STROJINGSTAV BRNOBAASTRINCS0005031657+3,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00500,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652+2,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000140,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00233,00
STS PRACHATICEBAASTSPTCZ0009066957-10,0000123,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000138,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000163,001 050,00
SUBTERRABAASBTERCS00050230501 377,001 385,00+9,001 377,001 405,00129178 893500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00525,00
SVABAASVACS0005024553135,00135,00-10,00135,00135,0012016 20068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,0020,000,0020,0020,001002 0009,5058,00
SVIT ZLÍNBAASVITCZ0005076653118,00118,00-3,00118,00118,0013816 28472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253153,00153,00-5,00153,00153,0081 224126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415478,5078,50+8,0078,5078,501294269,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+5,0000100,00234,50
ŠKODABAASKODACS0005041250567,50585,00-3,00567,50585,00611347 209418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558220,40220,40-4,00220,40220,407917 41269,20272,30
ŠKODA PRAHABAASKOPHCS0005006857725,00725,00+3,00725,00725,004532 625335,50725,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00150,000,00150,00150,00121 800104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000072,00288,00
ŠMERAL BRNOBAASMERACS0005029354189,00202,000,00189,00202,007714 91755,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952213,50211,00-5,00211,00213,50153 178115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,0000139,00331,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 332,501 340,00-1,001 332,501 340,002330 663342,501 353,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152360,00370,00-1,00360,00370,00269 420250,00425,00
ŠTI HOLDINGBFASTICZ0009087805196,50198,000,00196,50198,0028055 170129,40212,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+7,000077,00377,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651180,00180,00-8,00180,00180,005900112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10142,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,00350,00+1,00306,00350,003110 320268,00871,00
TATRABAATATRACS0005018456120,50129,50-1,00120,50129,5017922 02070,10197,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430572 050,002 050,00-1,002 050,002 050,001122 5501 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-11,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156226,50226,50-3,00226,50226,5061 359189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255252,50252,50-2,00252,50252,502505190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950395,50440,00+3,00395,50440,00156 333301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157845,00800,00-4,00800,00845,00108 405588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452940,00940,00+1,00940,00940,0043 760778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451103,00103,000,00103,00103,00330960,00502,00
TEPNABAATEPNACS0005026855103,50108,00-3,00103,50108,0017818 96837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485141,5048,00-2,0041,5048,0026911 82921,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057+2,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475368,5068,50+2,0068,5068,50714 86440,00139,70
TESLA JIHLAVABAATSLJICS0005072859+6,000037,00130,00
TESLA KARLÍNBAATSLKACS000502135173,0073,00-8,0073,0073,00846 13246,60135,60
TESLA KOLÍNBAATSLKOCS0005013465+40,00006,0050,20
TESLA LANŠKROUNBAATSLLACS0005004654-5,000036,0089,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000108,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,5050,500,0050,5050,50381 91921,10134,10
TESLA SEZAMBAATSLSECS0005009851185,00185,00-5,00185,00185,00244 44030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975255,0054,00-6,0054,0055,0065535 81918,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458-8,000041,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254252,50252,50-6,00252,50252,5082 020252,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455161,00161,00-3,00161,00161,00548 69493,20260,00
TEXTILANA LIBERECBAATEXTICZ0005090357191,00190,00+7,00190,00192,0015028 61749,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000021,00160,00
TEZASBAACADTECZ0008207958315,00330,00+2,00315,00330,00299 25525,10334,50
THRALL VAGONKA ST.BAAMORVACZ0005085555346,50342,50-3,00342,50346,5011138 09071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853168,10175,00-2,00168,10175,0044776 53076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001190,00195,00-2,00190,00195,008215 65064,00200,00
TILIA LDS ALBRECH.BAATILIACZ000905325274,5074,50-4,0074,5074,501074570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866356,00356,00+7,00356,00356,00113 916186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758227,00227,000,00227,00227,00143 17837,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857234,90234,90-6,00234,90234,90102 349149,80648,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS000844805694,0094,00+9,0094,0094,00765865,50355,00
TOMABAATOMACZ0005088559255,00255,00+1,00252,50256,00424107 644161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555237,00237,00-5,00237,00237,004948154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055720,00740,00+5,00720,00750,007957 880449,001 320,00
TONASOBAATONASCS0008423257152,00152,00-5,00152,00152,00253 800128,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653211,00211,00-1,00211,00211,00367 59690,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+12,000067,60201,00
TOS LIPNÍKBAATOSLICS0005033166-9,000059,00145,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356111,00111,000,00111,00111,00666647,00342,00
TOSTA AŠBAATOSTACS0005025659115,00115,00-7,00115,00115,00374 25542,50325,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,00105,000,00103,00105,0013213 65670,70154,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+1,0000213,40805,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00110,00+4,00110,00110,0014015 40072,30285,00
TRANZABAATRANZCZ0005076356120,00120,00-1,00120,00120,00586 96069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904387,00412,00-1,00387,00412,0016264 28795,00400,10
TREND V.I.F. PRAHABFATRENDCZ0008016946375,50410,000,00375,50410,0012247 92081,10403,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00150,00+7,00150,00150,00142 10098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975071,0071,00-3,0071,0071,00362 55633,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753160,00160,00+3,00160,00160,00121 920113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146375,0075,00+6,0075,0075,0047135 32536,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552340,00314,00-1,00314,00340,0023077 002196,40671,20
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS0008411757-9,000049,60170,00
TYLEX LETOVICEBAATYLEXCS0005006154647,00647,00-2,00647,00647,0063 882474,501 342,50
TZPBAATZPCZ0005088054+1,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-5,000093,50159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+10,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759170,50170,50+1,00170,50170,50152 55891,00281,20
UNIBETONBAAUNIBECZ000508345163,5063,50-2,0063,5063,50201 27023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445777,0077,00-5,0077,0077,00302 31056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525254,0054,00+4,0054,0054,00221 18834,00100,00
UNIPLET TŘEBÍČBAAUNIPLCS000500535497,5097,50-1,0097,5097,50302 92541,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659850,50850,50-7,00850,50850,501851704,001 188,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865785,00785,00+8,00785,00785,0053 925680,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+3,00009,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00198,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000347,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,00188,00+5,00182,50200,0014428 47966,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103223,00223,00-8,00223,00223,00204 460170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+4,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855203,30203,30+3,00203,30203,30214 26990,00214,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+7,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 272,001 366,00+3,001 272,001 366,001520 302807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000300,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+5,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451200,00200,00-9,00200,00200,00153 000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658212,50212,50+5,00212,50212,508217 425118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+4,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+11,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225288,5088,50+9,0088,5088,50201 77057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456200,00181,00-1,00181,00200,001 017203 267109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS0008458956162,50162,50-5,00162,50162,50142 27570,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 301,501 301,50+3,001 301,501 301,505065 075720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457247,00229,50-4,00229,50247,007016 59068,00251,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850493,00500,000,00493,00500,0015174 765280,80566,90
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,00250,000,00250,00250,0012431 00041,00472,00
VHOSBAAVHOSCZ0009047254+7,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356242,50245,00+4,00242,50261,0017745 699114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058375,00375,00-3,00375,00375,001375282,00600,00
VINIUMBAAVINIUCS0008421954173,00173,00+7,00173,00173,00162 76893,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052428,00428,00+10,00428,00428,001428207,50462,00
VÍNO BZENECBAAVINOBCS0008422267120,00120,00-8,00120,00120,00224073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159310,00310,00+8,00310,00310,003930271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236670,0070,00+4,0070,0070,00749058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558183,00186,00-1,00176,00186,001 081196 866102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00410,00-3,00410,00410,003614 760330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451490,00490,00-6,00490,00490,00104 900133,00770,00
VLNAPBAAVLNAPCZ0005087650250,00250,00+3,00250,00250,0010025 000113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952+1,0000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+68,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 303,501 303,50+3,001 303,501 303,501722 1601 099,401 530,00
VODNÍ ZDROJE PHABAAVOZDCS000844155660,0060,00-9,0060,0060,00241 44029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+9,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000079,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-10,000064,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-2,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705682,0082,00+3,0082,0082,00432870,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754389,00400,00+2,00389,00400,0062 37884,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000111,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,00-1,0092,0092,00121 10476,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,5090,50-1,0090,5090,501090561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450890,00925,00-5,00890,00925,001816 195795,002 263,00
VOSBAAVOPRSCS0005036052+17,000041,00135,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+5,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000129,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+9,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564180,00180,00-5,00180,00180,0061 08084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000213,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000032,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+3,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,00878 70070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656179,00179,00-2,00179,00179,00142 506110,00200,00
VÚKV PRAHABAAVUKVCZ0005021956-1,0000366,004 636,00
VULKANBAAVULKACZ0005100453450,00450,000,00450,00450,005725 650313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052132,00132,000,00132,00132,00113266,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-1,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,00540102 60090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658116,00116,00-6,00116,00116,00223276,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+10,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+4,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857223,00223,00-7,00223,00223,002446162,00422,00
WIENERBERGER MCPBAAWIENMCZ0008417557333,00336,00+8,00333,00336,0062 004250,00800,00
W.O.K. HOLDINGBAAZEOSCZ0009035655105,50105,50+3,00105,50105,50151 58322,00134,00
XAVEROVBAAXAVERCS0008440657168,00168,00-1,00168,00168,00142 352108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206183,00183,00+1,00183,00183,00325 856117,50210,00
YTONGBAAPORBECS0008420162242,00242,00+10,00242,00242,002484124,00403,50
Z VSETÍNBFAIFZCZ0008029303289,00289,00-2,00289,00289,0051 445130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,50199,50-5,00199,50199,50101 995117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951184,50195,00-1,00184,50195,0081 518157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 756,001 756,00-5,001 756,001 756,00610 5361 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,0080,000,0080,0080,00171 36045,4080,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053478,50478,50-4,00478,50478,5073 350305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658180,00181,000,00175,50181,006010 772113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,50176,000,00165,50176,006210 60888,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 845,001 800,00-4,001 800,001 845,002545 4501 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+9,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 791,001 791,00+2,001 791,001 791,00610 746750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175367,5067,50-4,0067,5067,50213559,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625643,0046,000,0043,0046,00361 56641,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+7,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,0055,000,0055,0055,00211 15524,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953220,00220,000,00220,00220,0071 540100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895770,0070,00-7,0070,0070,001309 10018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,0051,70-5,0050,0051,701809 12234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-14,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS000845195196,5096,50-1,0096,5096,501096575,00115,00
ZES BRNOBAAZESTCZ0009035556-6,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,0000107,00400,00
ZETORBAAZETORCS0005029263150,90150,00+7,00150,00150,90304 52671,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-3,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+10,000050,00103,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253302,00302,00+3,00302,00302,0061 812175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456170,00170,00-7,00170,00170,00305 10027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+5,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509561,50562,00+10,00561,50562,0015 3638 629 731225,00561,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655471,0071,00-4,0071,0071,00402 84057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-11,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,00100,000,00100,00100,00550050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,0036,000,0036,0036,001450428,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095967,5067,50-5,0067,5067,50302 02563,0079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00121,00
ZPA PEČKYBAAZPAPCCS0005013655116,00116,00+5,00116,00116,00263 01671,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555100,00100,00-5,00100,00100,00202 00057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 285,001 285,00+3,001 285,001 285,0033 8551 037,501 826,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+3,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057460,00460,000,00460,00460,00125 520341,00647,20
ZVVZBAAZVVZCZ0005081653820,00820,00+5,00820,00820,0054 100625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS0008426052+3,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,000028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+5,000070,0098,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351187,00200,00+2,00187,00200,0022745 04936,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-2,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+4,000090,00220,00
ZZN PELHŘIMOVBAAZZNPECS0008456158250,00250,00+5,00250,00250,00307 500165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805460,00460,00-2,00460,00460,005625 760110,00471,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865651,0051,00-8,0051,0051,00241 22439,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352118,00118,00-38,00118,00118,00222 59635,70190,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359140,00140,000,00140,00140,00304 200140,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ000903595285,0085,00-9,0085,0085,00181 53085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485858,0058,00-2,0058,0058,001269616,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+6,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,50111,00-1,00105,50111,0014715 74049,00113,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165464,5064,50+2,0064,5064,501277427,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152905,00865,00-1,00865,00905,003127 255650,601 924,30
ŽDB BOHUMÍNBAAZDBCZ0005098152496,50496,50+2,00496,50496,505024 825272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,00310,00-8,00310,00320,005115 910176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656135,00132,00-4,00132,00135,0013117 63256,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856161,00161,00-10,00161,00161,00696693,00401,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557696,50750,00-4,00696,50750,008862 897604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,50430,000,00425,50430,001 069457 123316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 875,502 901,00-1,002 875,502 901,00823 1062 687,503 975,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+4,000063,40154,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,50151,00+7,00150,50151,00304 521102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959545,00545,00+4,00545,00545,008948 505205,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,00130,000,00130,00130,0091 17066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707624,50627,00+1,00615,00647,001 072678 510533,001 500,00