Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 19:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.08.199505.09.1995
07.09.199506.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,302 500,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00163,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803435,00430,000,00415,00435,004418 950250,50950,20
ADOKA KVBAASTMONCS0005042654-17,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,00110,00+4,00110,00117,0059065 17667,70249,50
AGB IF IIBFAAGBIFCZ0008026200530,00535,000,00527,00546,501 111593 457514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-5,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960290,0090,00+2,0090,0090,00302 70061,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+10,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,0040,00-2,0040,0040,00321 28040,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956599,50599,50+3,00599,50599,5015089 925256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00155,50+5,00150,00155,5071 083116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+10,000026,0092,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+2,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162-1,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+7,000026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00130,00
AGS JIČÍNBAAAGRJICZ0005083659166,50173,00+3,00166,50173,00183 05663,00183,00
AGT OSTRAVABAAAGTCZ0009053153220,00220,00+5,00220,00220,006013 20081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-10,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959801,00801,00-2,00801,00822,10127102 235694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757+2,0000255,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000191,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755220,00220,00+4,00220,00220,00194 18095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,00+1,00125,00125,00121 500103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000092,50250,00
ARMABETON PRAHABAAARMABCZ0005006353482,50490,00+2,00482,50496,004421 378350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-5,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457121,00121,000,00121,00121,00445 32477,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+3,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 700,501 630,00+2,001 630,001 700,5073123 663792,501 666,50
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,0073,00+1,0073,0073,00643853,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+6,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655369,0069,00+5,0069,0069,00241 65642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ000906955569,5069,50-5,0069,5069,50181 25145,00102,00
AVIABAAAVIACS0005020759250,00250,00+5,00250,00253,3013233 046116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+10,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204135,50145,00+6,00135,50145,0022031 47081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+3,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,501 245,000,001 230,501 253,00387478 254916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+5,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115527,0027,00-4,0027,0027,001848620,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058127,00127,00-5,00127,00127,0029537 46583,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657313,00350,00+4,00313,00350,00144 674212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857216,50216,50-4,00216,50216,504866202,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000108,00220,00
BIOCELBAABIOCECS0005017953950,00947,00-1,00908,00965,00162154 840443,90971,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+6,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462735,00725,00-3,00725,00735,0096 575350,00965,50
BMTBAABMTBOCS00050307580,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00245,00-1,00245,00255,00524131 465145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 257,502 264,00-1,002 257,502 264,001533 889968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506782,50801,00-1,00782,50820,00389309 844324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,000072,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454510,00510,00-2,00510,00510,0042 040189,00519,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157132,50132,50-6,00132,50132,50243 18082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752504,50509,00-1,00504,50509,007537 97339,00538,50
BOTASBAABOTANCS0008414959190,00190,000,00190,00190,004760109,00810,00
BP PROJEKTBAABPRVMCS0008433751295,00295,00+3,00295,00295,004713 865192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150600,00630,00+3,00600,00630,0042 460229,001 143,30
BRANO-ATESOBAAATESOCS0005012350367,50367,50-5,00367,50367,5082 940213,00680,00
BRISK TÁBORBAABRITACZ0005074856215,00215,000,00215,00215,004860144,001 065,00
BRISTOLBAABRISTCZ0009062352+1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-10,000063,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452400,00400,00-1,00400,00400,004317 200214,00500,00
BVV BRNOBAABVVCS00084128542 500,502 600,00+3,002 500,502 600,001846 4022 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558133,00133,000,00133,00133,004532105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+7,000067,50314,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009104,50100,00-6,00100,00105,0010710 98749,60163,40
B.G.M.HOLDING PRHBFAPRVZECZ0008014008101,00101,00-10,00101,00101,0024024 24065,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+10,0000132,30337,00
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,000061,50367,50
CEMBRIT MORAVIABAAEZACS000843015340,0040,000,0040,0040,001664040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454649,50687,00-3,00649,50687,005335 306366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-4,000057,00289,00
CENTEX BRNOBAAMORCNCZ0009050555-6,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+3,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115267,5071,00-2,0067,5071,00855454,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252190,00190,00-5,00190,00190,00119084,40610,00
CIDEM HRANICEBAACIDEMCS0008418166209,50200,000,00200,00209,50132 69599,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,0063,00-9,0063,0063,00231 44937,00266,00
CIMEX KONCERNBFAINFJICZ000908350785,0085,00-6,0085,0085,0016714 19554,40163,80
CINEMART PRAHABAALUCERCS0008437851+10,0000147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000140,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658455,00444,50-3,00444,50455,0094 053259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201260,00245,00+8,00245,00260,007719 99045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405475,00475,00-7,00475,00475,00209 500350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102102,50103,00+2,00101,00110,0052454 96695,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250720,00740,00-3,00720,00740,0064 340480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559122,50122,50-2,00122,50122,502245120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+5,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000023,00157,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258552,30580,00+2,00552,30625,003520 25199,50569,00
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-8,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+10,0000125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000135,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156987,001 050,00-1,00987,001 050,0022 037763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+10,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406240,00240,00-2,00240,00240,005813 92040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408245,00245,00+2,00245,00245,006014 70078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356185,50185,50-2,00185,50185,502371100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 367,502 367,50-2,002 367,502 367,5037 1032 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350300,00273,00+3,00260,50300,00802226 749112,10701,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,001 610,00+1,001 511,501 610,004469 4611 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 850,503 850,50-1,003 850,503 850,5013 8513 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00180,00-1,00171,50183,201 258226 374147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156972,501 000,00-6,00972,501 000,001514 643798,003 000,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553272,00272,000,00272,00272,0041 08832,00390,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00420,00-3,00420,00420,002912 180258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 880,001 910,00-2,001 817,001 910,00814 974945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752257,00257,00-3,00257,00257,006015 42091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,0063,00+7,0063,0069,0032021 80647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 207,001 207,000,001 207,001 207,001113 277791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409435,50460,00-2,00435,50460,005725 204111,20471,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741745,00744,00-1,00744,00745,00671499 814512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000095,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455183,00186,00+8,00183,00186,0012823 606110,50353,00
ČEZ PRAHABABCEZCZ0005104950860,00861,000,00818,00865,00172147 958754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 030,501 045,00+3,001 015,501 050,00196203 306914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,00175,00+3,00175,00175,00122 100103,00196,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750196,00197,00+1,00196,00197,0014227 88088,50234,00
ČKD HOŘOVICEBAACKDHOCZ000509385669,5069,50-3,0069,5069,50503 47549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0068,000,0065,0068,00523 42245,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,0055,00+5,0055,0055,001266033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,000,00130,00130,00425 46044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390830,0026,00-13,0026,0030,009 959260 07810,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+6,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,00185,00+1,00180,00200,00933178 52074,00277,60
ČKD SLANÝBAACKDSCS000500815065,5065,50+6,0065,5065,501598339,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 368,502 432,00-1,002 368,502 432,001331 1091 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550151,50160,00-3,00151,50160,0018428 686118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+10,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305533,0033,000,0033,0033,002892422,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635663,0063,00+10,0063,0063,00392 45736,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00104,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255180,00180,00+9,00180,00180,005610 08058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754190,00190,00+3,00190,00190,00489 120118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+2,000056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750+4,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556115,00115,00-8,00115,00115,00101 15086,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655123,50123,50-9,00123,50123,50445 434116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00140,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+8,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+9,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,0052,00-2,0052,0052,001015 25235,00101,00
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258381,50383,000,00381,50383,00323123 402272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257858,00858,00-4,00858,00858,001858767,003 250,00
DERMACOLBAADERMACZ0009041653606,00606,00+3,00606,00606,0021 212453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053702,50702,50-8,00702,50702,5085 620238,00785,60
DEZABAADEZACS00084140581 950,001 950,500,001 950,001 950,50815 6011 491,302 511,60
DG JIHOVELBAADGJIVCZ000904985495,0095,000,0095,0095,00242 28081,00365,00
DIESEL PRAHABAASKODDCS0005007657139,00153,00-7,00139,00153,00649 06451,00310,30
DIMENSIONBFACSIFCZ0009100608-3,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259265,00265,000,00265,00265,00102 650222,70630,00
DKF HOLDINGBFADETKUCZ0009092904450,00455,00-1,00450,00455,00177 685223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+7,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951200,00200,00+5,00200,00200,00306 000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 371,801 500,00-6,001 371,801 500,002433 615828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+9,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+1,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,000085,00730,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459700,00700,00+4,00700,00700,00178124 600660,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000118,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452135,50135,50-7,00135,50135,50202 71049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000043,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+10,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051207,00216,00-7,00207,00216,0011423 81151,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000082,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,0050,000,0050,0050,00630040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-8,00001 201,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+3,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848+10,0000997,501 151,00
ECOTRADEBAAKOSPNCZ0005100958203,00203,00-10,00203,00203,00265 278171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+9,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS0008464053+10,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420514 890,0014 890,00+1,0014 890,0014 890,00459 5603 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 000,001 000,00+1,001 000,001 000,00180180 000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005252,00252,00+3,00252,00252,00246 04898,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,5030,50-4,0030,5030,50451 37318,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851206,00206,00+1,00206,00206,00357 21090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-10,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 025,003 025,00-2,003 025,003 025,00721 1752 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+2,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-8,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951100,00100,00-2,00100,00100,00330086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+8,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ0005076851+1,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 000,001 000,000,001 000,001 000,0099 000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,000070,00232,00
ENERGOAQUABAAENRGACS0008419750160,00160,00+6,00160,00160,0053485 44093,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152+1,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000105,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000075,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604156,50158,000,00156,50158,002 208345 873120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-3,0000279,50550,00
ESAULBAAEKOKACZ0009071353217,10220,50-8,00217,10220,50459 885122,00240,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450139,00139,00-5,00139,00139,00638 757103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009167,00167,00+5,00167,00167,0012020 04038,00200,00
EURONOVA HOLDINGBAACGFCZ0008411501+6,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 020,003 100,000,003 020,003 100,00618 4402 352,504 500,00
FAGRONBAATAMDACZ0008461209115,00115,00+5,00115,00115,00111 26591,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 003,001 003,00-9,001 003,001 003,0011 003560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652132,50131,00-4,00131,00132,50547 14094,50451,30
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060460,00460,00+6,00460,00475,002411 100325,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456140,00140,00+6,00140,00140,007980109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001271,00273,000,00271,00280,50558151 818100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+9,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756500,00500,000,00500,00500,00105 000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809246,50271,00+1,00246,50271,001 048260 90537,10262,00
FOSFABAAFOSFACZ0005091454445,00445,00-9,00445,00445,00146 230320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105272,5072,50-7,0072,5072,50321852,20402,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-44,0000450,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654180,00180,00-4,00180,00180,004720140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657258,00258,00+10,00258,00258,0020151 85888,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000191,50193,00-2,00191,50195,0021641 58379,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252+6,0000122,00178,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 351,001 351,000,001 351,001 351,001621 616966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852275,00275,00+1,00275,00275,0041 10045,00272,10
GENNEX IF PRAHABFAGENIFCZ00080233060,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255361,50381,00-1,00361,50381,00124 494160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-3,0000550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655179,00185,00-6,00179,00185,00529 40485,50300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554204,00204,00-10,00204,00204,002408152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452+10,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+1,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282643,005,00-17,003,005,003221 0762,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ0005078550+17,0000987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00535,40
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953580,00580,00+3,00580,00580,00105 800361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+10,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+17,0000368,002 100,40
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159131,00131,000,00131,00131,003393122,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552215,00230,00+7,00215,00230,00245 43081,50550,00
GUMOTEXBAAGUMOTCZ0005086751377,00377,00+10,00377,00377,0051 885217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852480,00480,000,00480,00480,002712 960246,70530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-9,000067,50200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 165,501 165,50+8,001 165,501 165,5066 993162,001 165,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708633,00638,000,00603,00645,001 157730 245484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+9,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-3,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402650,00650,000,00650,00650,00106 500322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105640,50645,000,00640,00649,001 196766 825480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,00100,00+1,0090,00100,0024223 38072,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058240,50240,50-6,00240,50240,50296 975151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+2,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 413,001 413,00-3,001 413,001 413,002028 2601 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256815,00840,00+2,00815,00840,008973 635640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,001 025,00-4,00972,501 025,002525 195880,501 598,50
HOME PRAHABAAHOMECS0005022565110,00110,00+9,00110,00110,00505 50061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-5,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452397,50397,50-1,00397,50397,5072 783325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00500,000,00490,00500,002512 300366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855408,00408,000,00408,00408,001408270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-1,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152103,00103,00+2,00103,00103,00220665,00296,00
HOTEL PANORAMABAAPANORCS0008438354450,00415,00+8,00415,00450,00219 380346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,50127,00+4,00115,50127,00101 20190,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+2,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853431,00431,00+1,00431,00431,0062 586332,50900,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-12,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558341,50375,00-2,00341,50375,006322 453210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+8,0000239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352407,50407,50+1,00407,50407,501408314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357352,50352,50-5,00352,50352,502705160,50600,00
CHEMOFONDBFACHEMFCZ0009092409277,00277,00-10,00277,00303,504512 492151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+4,000049,00150,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652941,50940,00-1,00940,00951,0010195 253598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155244,50244,50+2,00244,50244,50102 445237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752140,00140,000,00140,00140,00212 940130,00356,00
CHEVAK CHEBBAAVOKCHCZ0009061750+9,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,00+9,0060,0060,00402 40035,40200,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50800,00
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-5,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000071,00248,00
CHOVSERVISBAAVCCHSCS0008463964+9,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+9,000016,00102,40
ICEC ŠLAPANICEBAASLAPACZ0005090159120,00120,00-5,00120,00120,0091 08073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000072,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+3,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200144,00144,00+10,00144,00144,00202 880112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 071,501 075,000,001 071,501 075,00244261 506604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00150,000,00149,00150,0016725 00534,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+3,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201253,50253,50-3,00253,50253,505012 67591,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907950,00950,000,00950,00950,00109 500600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,00195,000,00192,00195,009518 270139,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206157,00157,00-5,00157,00157,00609 42078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000480,501 250,00
IF METALLBFAIFMETCZ00080040090,000090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103904,50909,00+1,00904,50915,00228206 754500,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008+17,000077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,001 340,00+1,001 247,001 340,50158208 1261 110,501 685,50
IF SKPMBFASDRKRCZ0008006202140,00140,000,00140,00140,007510 50057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+10,000065,00186,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000146,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,000052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-3,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568323,00323,00-5,00323,00323,001323240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0050,00-7,0048,0050,001 25061 69837,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956700,00700,000,00700,00700,00107 000630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+6,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354801,00801,000,00801,00801,0043 204570,501 336,00
IMPSBAAIMPSCZ0005043059+10,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855780,00780,00+4,00780,00780,001780639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057453,00453,00+8,00453,00453,0052 265243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 127,501 207,00-2,001 127,501 207,004652 153507,801 195,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054600,00600,000,00600,00600,0021 200202,60653,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954+10,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+9,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00295,000,00295,00295,0051 475173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757279,00279,00-5,00279,00279,003837266,50656,10
INTERIER PRAHABAAINTPRCZ000508545674,0074,000,0074,0074,00537054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,00+8,00120,00120,00224081,00200,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000055,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459149,50131,00-6,00131,00149,507954108,00550,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-9,000086,00154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000013,00214,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-30,000037,00176,00
IP BANKABAAINBACZ00080028542 119,502 139,00-1,002 119,502 139,002144 7441 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804617,00625,00+3,00617,00647,002 0921 297 533381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 101,002 101,00+2,002 101,002 101,0036 3031 516,002 241,00
ITEC GROUPBAAELTONCZ000502695549,0049,00-16,0049,0049,001783336,0092,40
IVAX - CRBAAGALENCZ00050968591 115,001 130,000,001 115,001 130,007988 700800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301140,50150,00+2,00140,50150,00864123 14267,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356307,50338,00+6,00307,50338,007424 240106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+10,000052,00610,90
JABLON.BIŽUT.SILKABAASILKACZ000906095098,5098,50-3,0098,5098,50439486,00535,00
JÁCHYMOV PMBAALAZJACS0008446753240,50240,50-6,00240,50240,50102 405214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657220,00220,00-2,00220,00220,00112 420160,00761,50
JANKABAAJANKACS0005003953309,90309,90-9,00309,90309,9012037 188179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+7,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 200,001 241,00-1,001 200,001 241,001214 441857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-2,0000182,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-4,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+14,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253380,00380,00-5,00380,00380,009937 620324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715883,0083,00+1,0083,0083,00241 99247,50130,00
JIHLAVANBAAJIHLACS0005030964+1,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-5,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+10,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168910,00910,00-4,00910,00910,001910691,002 102,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367105,00105,00-10,00105,00105,00141 47062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00550,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000180,00260,00
JITEX PÍSEKBAAJITEXCZ0005100255178,00193,00-6,00178,00200,005410 048143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955173,50177,00-2,00173,50177,008114 190109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655147,00147,00+10,00147,00147,00629 11486,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 404,501 503,00-1,001 404,501 503,0068 915939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-2,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-1,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152960,00960,00-9,00960,00960,001960760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003218,00220,50-1,00203,00221,002 062452 069101,50242,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+12,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502112,00112,00-3,00112,00112,00404 48067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055110,00120,00-6,00110,00120,0014616 18034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 150,001 150,000,001 092,501 150,002427 543958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954360,00380,00+4,00352,50380,008130 430229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 480,00
KARNOLA KRNOVBAAKARNOCZ0005081158105,00120,00-3,00105,00120,00343 63090,40482,70
KAROSERIABAAAVIABCS0005032150+4,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 051,501 090,00+2,001 051,501 100,004851 301735,702 945,00
KAVOZBAAKAVOZCZ0005080556108,00100,00-2,00100,00108,00888 94492,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000729,001 415,00
KDYNIUMBAAKDYNICZ0005023655+5,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,00+3,00400,00400,001400222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 578,001 700,00+2,001 578,001 700,001525 1341 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,00+5,00170,00170,00101 700139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652100,0090,00-1,0090,00100,001099080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00285,00-3,00285,00300,005215 150182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,0000172,00354,00
KLENOTY BRNOBAAKLENOCS000844865090,0090,00+3,0090,0090,0012911 61075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+4,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256253,00270,00+2,00253,00270,0082 058144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+10,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359289,00317,00+4,00289,00317,00288 42835,00289,00
KOLBENKABAACKDTRCZ0005094151151,00151,00+10,00151,00151,0091 35951,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485675,0075,00+9,0075,0075,00554 12533,50385,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058110,00122,00+6,00110,00122,0011713 92698,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 440,001 420,000,001 349,501 450,00170242 1931 149,102 590,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102123,00123,00-4,00123,00123,00253 07581,00128,60
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+2,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+1,0000693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0070,00
KOVO CHEBBAAKOVCHCS0005003169+3,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995478,0078,00-3,0078,0078,00431249,00320,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158344,00360,00-5,00344,00360,00165 632272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605996,0096,00-6,0096,0096,00242 30458,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851260,00260,00-7,00260,00260,00102 600217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+6,0000120,00286,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415874,5074,50+2,0074,5074,50332 45962,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057206,50206,50-5,00206,50206,50153 098121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+8,000028,0090,00
KOVONABAAKOVNACS0008418653+3,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ0009053955+9,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459249,50249,50-6,00249,50249,5061 497165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896672,0072,000,0072,0072,00643267,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS0008444154102,00102,00+6,00102,00102,00551066,50451,40
KRAJKABAAKRAJKCZ0005090654128,00128,00+1,00128,00128,00451281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,00161,00-1,00151,00161,0027843 538104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459223,60265,000,00220,00265,004711 353134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 737,501 737,50-6,001 737,501 737,5023 4751 266,502 800,00
KREDITAL IFBFAKREIFCZ00080167060,0000540,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159228,00228,00+10,00228,00228,0061 368159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-5,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351185,00185,00+2,00185,00185,00142 59080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00195,00-3,00195,00195,0014628 470150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004801,00830,00+1,00801,00830,00154124 749607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753121,00127,00-2,00121,00127,009712 06795,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00194,00-1,00178,50195,00626118 745105,00727,90
KVANTO IPFBFAKVANTCZ0008026002730,00769,00-4,00730,00769,007857 855613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+5,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 267,501 260,000,001 260,001 267,501417 730820,501 400,00
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000020,50120,00
LABITBAATOSHYCZ000508335250,0050,00-2,0050,0050,001050026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566990,0090,00+10,0090,0090,00393 51034,00165,00
LANAREST BRNOBAAMOSILCS0005031053110,00110,00+1,00110,00110,00485 28063,00150,00
LANEXBAALANEXCZ00050168570,0000529,002 000,50
LARM NETOLICEBAALARMCZ0005036251125,00125,000,00125,00125,006750112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-2,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+8,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952133,00133,00-5,00133,00133,004532106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851485,00485,00-3,00485,00485,0094 365250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+4,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,50112,50-9,00112,50112,50890079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758703,00703,00-3,00703,00703,001703399,70750,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208121,00125,00-5,00121,00125,0016019 68072,90201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,00190,00-2,00190,00200,0025049 16095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 430,502 440,00+1,002 430,502 500,003586 3921 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159730,50761,00-2,00730,50761,003223 986289,00810,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855296,00296,000,00296,00296,00123 55265,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+10,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653215,00215,00+6,00215,00215,00163 440171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958135,00135,000,00135,00135,007945120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-3,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805598,0098,00-7,0098,0098,00658867,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-4,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159419,50419,50-3,00419,50419,50187 551333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352253,00253,00-5,00253,00253,00287 084120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,00-5,0093,0093,00121 11686,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558800,00800,00+9,00800,00800,003024 000259,00800,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756239,00208,00+1,00208,00239,00194 23170,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,00-1,00450,00450,002310 350180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253180,00180,00-1,00180,00180,00254 50086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+9,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156112,50112,50-5,00112,50112,50778888,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657515,00515,00+3,00515,00515,0042 060349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 254,001 379,00+2,001 254,001 379,005469 091251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654397,00397,00+3,00397,00397,00155 955126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-3,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158199,50199,500,00199,50199,50122 394141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 610,001 650,00-5,001 610,001 650,00192311 210130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 022,501 022,50-2,001 022,501 022,501010 225590,001 044,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,00128,00-9,00128,00128,00162 04889,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154154,50154,50+10,00154,50154,50142 16395,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550470,50470,50+6,00470,50470,502411 292155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051752,50752,50-5,00752,50752,5021 505623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952720,50720,50+8,00720,50720,509064 845122,50720,50
LESY KÁCOVBAALESKCCZ0009040259646,00646,00+4,00646,00646,005032 30081,70646,00
LESY KAPLICEBAALESKACZ0009043451+2,0000107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457152,00152,00-5,00152,00152,00142 12875,00188,00
LESY MĚLNÍKBAALESMECZ0009060554+1,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+10,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851405,00405,000,00405,00405,00124 860119,00405,20
LESY PROTIVÍNBAALESPRCZ0009041950642,50642,50-5,00642,50642,50106 425223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059621,00621,00+4,00621,00621,00127 452287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+5,0000121,00633,50
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+6,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+7,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+10,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251320,00316,000,00301,50322,00617196 530182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225454,5054,50-1,0054,5054,50221 19947,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS0008424453480,50480,50+1,00480,50480,50148149,00480,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+9,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+1,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,00124 800309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150620,00620,00-3,00620,00620,001620495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757226,00226,00+2,00226,00226,0081 808180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054108,00111,50+4,00100,00111,509410 21346,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,00136,00-3,00136,00136,00243 26486,00260,00
LONKA PŘÍBORBAALONKACS0005010651418,00440,00-1,00418,00440,00114 796195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757352,50369,00+9,00352,50369,002910 602155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,000093,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-1,0000137,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+3,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580649,0052,00-4,0049,0054,0062132 24751,90100,00
MADETABAAJIMLECS0008420550870,00870,00-4,00870,00870,0076 090571,501 950,00
MAGNETBACMAGNTCS0009029160+10,000026,001 496,00
MAGNETBAAMAGNTCS0008447959165,50177,00+3,00165,50188,00386 71985,00306,30
MAGNETONBAAMAGNECZ0005079053120,00116,00-3,00116,00120,00607 18474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354141,00141,000,00141,00141,00354 93580,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-11,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+7,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00123,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-2,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+8,000023,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+7,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,00200,00-5,00200,00200,00306 000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451106,00106,000,00106,00106,00101 06045,00280,50
MASSAGBAAMASSACS0005005255420,00420,000,00420,00420,003414 280344,001 000,00
MATEBAAMATECS0005010966+4,000028,50107,10
MĚĎ POVRLYBAAKOVPOCZ000508105990,0076,00-1,0076,0090,00353 10869,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+9,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-2,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,40110,00+2,0099,00111,4012914 17064,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256137,50140,00-4,00137,50145,0035950 05356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+4,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000095,00548,30
METRA BLANSKOBAAMETRACS0005010057185,00185,000,00185,00185,0010018 500101,50251,30
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 048,502 067,00+2,002 048,502 067,001530 7651 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353350,00350,00+2,00350,00350,0041 40095,00355,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+7,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745773,5073,50-5,0073,5073,501288253,00225,00
MILKO LIBERECBAAMILKOCS0008461059+10,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 252,501 400,00+3,001 252,501 400,006790 7101 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,0000132,60500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552502,00502,00+9,00502,00502,00238119 476131,50502,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+12,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759163,00163,00-9,00163,00163,00355 705125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953301,00355,00+4,00301,00355,0031 011194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-1,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775365,0065,00+2,0065,0065,00201 30047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-3,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252+2,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+2,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556570,00570,00+4,00570,00570,002614 820355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908172,00172,00-5,00172,00172,0081 37663,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606157,50160,00-3,00157,50165,00457 23847,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+6,0000352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,40105,40-1,00105,40105,40384 00561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-4,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-8,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,50171,00+9,00165,50171,00172 896114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50100,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158772,30800,00-2,00772,30800,00208161 855477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149179,00179,00+4,00179,00179,0014726 31349,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,0000204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652717,50703,00+1,00703,00717,50149 987583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750290,00290,00+4,00290,00290,00329 280166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,50165,00+2,00162,50169,5053289 196100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602155,00155,000,00155,00155,00406 20065,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755205,00205,00+6,00205,00205,003615112,50205,00
MOTOKOV PRAHABAAMOTOKCZ0008412558146,50135,00-7,00130,00146,50182 41577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,00125,00-6,00125,00125,00708 750104,00400,00
MOTORPALBAAMOTORCZ00050845580,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,0065,00-2,0065,0065,001065065,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+2,0000221,00745,00
MSABAAMSACZ0005016501800,50820,00+2,00800,50820,006552 208697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252+8,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053336,00336,00-2,00336,00336,0062 016276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00287,00
NAVOSBAAZZNPRCZ0009066551140,00140,000,00140,00140,00547 56096,00140,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00150,00
NEALKO OLOMOUCBAANEALKCS0008463857394,50411,00-3,00394,50411,0062 433267,501 320,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS0005013051-14,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,00912,50-2,00900,00912,505448 684866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-10,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-2,000038,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454468,50468,50+8,00468,50468,50125 622237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707211,50211,50+8,00211,50211,50418 67276,50211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+7,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375779,5075,00-4,0075,0079,70393 00730,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+10,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360970,50970,50-5,00970,50970,5021 941756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152294,00294,00+2,00294,00294,0041 176162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553610,00621,000,00610,00621,003622 026304,00651,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-9,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-7,0000401,501 601,00
ODKOLEKBAAODKOLCZ0009064051+5,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554650,00650,00+2,00650,00650,001811 700350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065160,0057,00-3,0057,0062,003 274192 09738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953190,00200,00-3,00190,00200,002390137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253649,00649,000,00649,00649,0085 192415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00327,00+2,00327,00350,008128 258247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754422,30386,00-1,00386,00422,309538 981275,50600,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852172,00172,00+1,00172,00172,003516101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151267,50267,50-3,00267,50267,50102 675137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-9,000052,70188,00
ORPABAAVCPAPCS0005005958+5,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,00
OS MORAVABFAIFPICZ0009089504185,30186,00+1,00171,00186,0029854 73073,00197,00
OSEVA BZENECBAAOSEVACZ0009067955-4,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343267,00251,00+8,00251,00267,00153 941119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-3,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357720,00740,00+3,00720,00740,00117 960557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+14,000061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401209,00205,50-6,00205,50209,00255 173116,00378,00
OSTROJBAAOSTROCS0008435558316,50330,00-4,00316,50330,0014647 141157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-5,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-3,0000126,20512,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+9,000089,50500,00
O2 C.R.BAATELECCZ00090932092 500,002 540,000,002 500,002 540,00279699 9042 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259225,00225,00+10,00225,00225,002450123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558500,00500,00-57,00500,00500,0052 50047,501 155,00
PANKRÁCBAAPANKRCZ00090332050,000030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,50105,50+4,00105,50105,5018018 99052,00267,00
PARAMOBAAPARAMCZ00050913551 073,001 172,50-4,001 073,001 172,501011 029864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+4,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259+8,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954177,50177,50+4,00177,50177,5061 065117,00601,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608461,50485,00-6,00461,50485,00167 431218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355118,00118,00-4,00118,00118,00202 36082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452283,50300,00+7,00283,50300,003610 701205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+10,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958105,00105,00+1,00105,00105,00363 78051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 327,503 327,50-6,003 327,503 327,502169 8782 480,504 380,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505220,50220,50+5,00220,50220,501221103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+3,000023,00116,00
PILANA TOOLSBAAPILANCZ0005008458250,00250,00-7,00250,00250,006015 000100,00273,60
PIVOVAR LOUNYBAAPIVLNCZ0008458452815,50900,00+1,00815,50900,0054 331840,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053560,00560,00+10,00560,00560,002312 880219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 470,002 490,000,002 470,002 490,0037 4301 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 185,003 401,00+1,003 185,003 500,002478 1502 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 965,002 115,00-4,001 965,002 115,002551 2351 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200880,00895,00-1,00850,00917,00316281 269343,00906,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467443,50460,00-2,00443,50465,00209 202401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,001 410,00+5,001 400,001 410,0034 2101 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656120,00120,000,00120,00120,001120120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+4,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450297,00297,000,00297,00297,00185 346243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+4,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00815,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 374,001 350,00+3,001 307,001 435,002433 715913,501 931,00
PLOMABAAZPDCS0008452751+2,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00191,00-2,00191,00191,00101 910106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20945,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906124,50124,50+6,00124,50124,50404 980104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453413,00426,00-1,00413,00427,004619 314212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 755,001 850,00-1,001 755,001 850,0059 1551 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757151,00151,00+5,00151,00151,009714 64740,00151,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150327,50327,50+5,00327,50327,5061 965231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652162,00162,00-6,00162,00162,00487 77677,40230,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,000026,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250103,00113,000,00103,00113,00758 22527,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 850,001 850,00+8,001 850,001 850,0047 4001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701135,00148,000,00135,00148,00405 66060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503482,50530,00+1,00482,50530,00125 885372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,00250,00+6,00250,00250,004210 500142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+10,000014,00102,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202806,00806,000,00806,00806,001713 702567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000261,001 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,00250,00-2,00250,00250,004511 250139,10310,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+4,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509326,00326,00+2,00326,00326,00309 780150,60350,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50189,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505468,00473,00+2,00464,00476,501 557730 835210,90469,30
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+7,000067,00153,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+10,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+3,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 150,001 150,000,001 150,001 150,0066 900927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556170,00170,00-9,00170,00170,0034157 970108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557460,00460,00-9,00460,00460,0052 300410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357165,00165,00-8,00165,00165,006990165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,0077,00-8,0077,0077,00861649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154976,501 051,00-3,00976,501 051,001312 844853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-9,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-13,0000140,00777,50
PREFA BRNOBAAPRFBOCS000504055990,0099,00+8,0090,0099,00252 43059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555325,50325,50-1,00325,50325,5041 302170,00346,00
PREFA PARDUBICEBAAPRFPACZ0008465457166,00166,00-3,00166,00166,00254 150135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954372,00372,00+10,00372,00372,006022 320138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+9,000017,0082,70
PREGISBAABIDATCS000842356275,5075,50-4,0075,5075,5017623,00266,50
PRECHEZABAAPRECHCZ0005097253427,00470,00+2,00427,00483,804018 398314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456386,50388,00+10,00386,50388,0072 710124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959372,50372,50-3,00372,50372,502745231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725299,00105,00-3,0099,00105,00454 48536,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-6,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806123,00125,00+1,00117,00125,0049861 11075,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355747,0047,00-4,0047,0047,00643 00832,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+6,000066,00320,00
PROGRESS OSTRAVABAAPRGRECS0005041953+9,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900269,00285,00+1,00269,00309,00995287 078106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808571,50640,00-3,00571,50640,00148 138399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+7,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+7,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806148,50157,00+9,00148,50157,009614 90289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100126,50126,50-9,00126,50126,50101 26587,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652446,00480,00+2,00446,00480,00209 328400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875588,0088,000,0088,0088,00181 58467,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00197,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250420,50425,00-2,00420,50425,00145 932294,00815,00
PS PARDUBICEBAAPSPACZ0009054359183,00183,00+1,00183,00183,00101 830146,00450,00
PSGBAAPSGCS0005006469-10,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+3,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00507,00-2,00507,00521,001 470753 963350,30578,90
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154154,00154,00+10,00154,00154,00335 08271,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+6,0000315,001 017,10
RAKOBAARAKERCS00084187521 182,501 182,50+3,001 182,501 182,501416 555824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050-8,000070,00414,00
RAŠKABAARYBENCS0008431656+5,0000171,00806,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809250,00250,00-1,00250,00250,00153 750100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS0008432654+10,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605274,00274,00-32,00274,00274,004010 960162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,001 100,000,001 031,001 110,00286312 711481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509583,50570,00-2,00555,50588,00615355 430406,20912,10
RETEX IVANČICEBAARETEXCS000502985962,0062,00-5,0062,0062,00318631,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+4,00002 146,504 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755196,00196,00-4,00196,00196,006612 936146,00290,60
ROIFBFAROLNICZ0008014404+5,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052-1,000095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250323,50323,50+9,00323,50323,507524 263204,50360,00
RUBENABAAGUMOKCZ0005091553-2,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+5,000050,00153,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558685,50701,00-1,00685,50701,0074 830527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907507,50512,000,00507,50512,004924 942285,30533,00
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955103,70103,70-4,00103,70103,70404 148102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+9,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957295,00295,00+2,00295,00295,00226 490190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455349,00349,00-10,00349,00349,00103 490209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951268,00268,00-8,00268,00268,0041 072238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858812,50812,50-1,00812,50812,50108 125320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759126,50130,00-3,00126,50140,00618 06590,00497,60
ŘEMPO PRAHABAAREMPOCS000820125740,0040,00+4,0040,0040,00371 48019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356174,00177,00+6,00174,00177,00274 752110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-4,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ0005104554+6,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+10,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-5,0000504,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759205,00205,000,00205,00205,0081 640157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358744,00744,00-9,00744,00744,0085 952200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 275,001 275,00-2,001 275,001 275,001620 400183,001 633,60
SČ ARMATURKABAASCARMCS00050038540,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 024,501 090,00+1,001 024,501 090,002121 768812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100113,00113,00-3,00113,00113,00556568,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+9,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,000,00600,00600,003521 000457,00787,50
SČCBAASCCIHCS000846075476,0076,00-5,0076,0076,00430457,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-6,000055,00283,00
SELGENBAASELGECZ0009033650+5,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 193,501 221,00-6,001 193,501 221,001113 404990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358660,00660,00+1,00660,00660,003221 120446,401 385,00
SEMENA VELELIBYBAASEMVECZ0009036059+10,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650100,00100,000,00100,00100,00550016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,50231,00+6,00225,50231,005011 308144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054260,00261,50-2,00260,00261,5017044 29573,50333,00
SETUZABAASETUZCZ00084600521 440,001 480,00+2,001 440,001 480,001318 8401 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,000,00140,00140,00456 30065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+5,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,0051,00-9,0051,0051,00201 02035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350407,00417,000,00407,00422,0011045 395284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945860,0060,00-8,0060,0060,00241 44051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 280,001 280,000,001 280,001 280,0011 2801 000,002 081,80
SFINXBAASFINXCS0005036458166,00166,00+6,00166,00166,00152 49084,00500,00
SG - INDUSTRYBFAYSECZ0009087706360,00364,000,00360,00364,001 594575 104250,90467,60
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000106,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857257,50310,00-2,00257,50310,005816 090193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,0000110,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS0005029958+10,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-5,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+3,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS000502735877,0077,00-5,0077,0077,00161 23280,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00660,00
SILONBAASILONCZ0005094458225,00225,00-5,00225,00225,003675156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ0009036950-7,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 927,001 927,00+5,001 927,001 927,0035 7811 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 410,001 421,000,001 410,001 421,001419 850789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850599,00643,000,00599,00648,5013482 863305,401 652,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554819,50820,00+4,00819,50820,0054 099587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,00115,000,00115,00115,00223073,00161,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259421,00446,00+1,00421,00446,008235 997220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357130,00130,00-6,00130,00130,00452099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+6,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,000,00420,00420,00208 400302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,5050,50-1,0050,5050,501470745,00170,00
SLUVIS PRAHABAASLUVICS0008437356+7,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 410,001 530,00-6,001 410,001 530,005072 8361 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+6,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS0009031166-10,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,00106,00+6,00106,00108,00535 63276,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953320,50277,50+7,00277,50320,50185 640169,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952214,80236,00-5,00214,80236,0019744 264151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,00114,00+9,00114,00114,00455 13085,50145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858499,50455,00+7,00455,00499,5083 893287,501 700,00
SOLO SUŠICEBABSOLOCS0009026562100,00100,000,00100,00100,00333 30041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,00108,00+9,00108,00108,00899 61257,00640,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00101,000,00100,00101,0019719 76081,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115890,5094,00-3,0090,5094,00353 23830,00153,00
SPOFA PRAHABAASPOFACZ00050742521 525,001 550,00-1,001 525,001 550,00710 7001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,0059,00-5,0059,0059,00635445,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958429,50400,00+6,00400,00451,0012755 305298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858382,50355,00-4,00355,00390,00820308 412295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600401,50403,000,00401,50410,002 6431 068 316343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,000,00125,00125,0081 000120,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202114,50125,00+5,00114,50125,0015018 120115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655341,50341,50-4,00341,50341,5062 049143,00354,70
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251185,00185,000,00185,00185,0071 29559,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 380,000,001 300,001 380,002128 1001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,009418 800117,00341,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+6,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,0027,00+4,0027,0027,002259420,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000061,00138,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ000907315190,0090,000,0090,0090,00554 95090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00205,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056347,00347,000,00347,00347,00248 328240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,0075,000,0075,0075,001182553,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758133,00133,50-5,00133,00133,50324 27070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00565,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000180,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+17,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752145,00145,00-8,00145,00145,00314 495115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+10,000086,00211,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,00-2,00100,00100,00363 60050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS000503885085,0085,000,0085,0085,00542517,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+14,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+3,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253890,00890,00-3,00890,00890,0043 560690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 190,001 200,000,001 190,001 200,0033 590598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 510,001 530,00-1,001 510,001 530,0034 5501 374,002 200,00
STRABAGBAASILOSCZ0008434107601,30601,30+1,00601,30601,302313 830279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,0000395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151684,00715,00-4,00681,50715,0032 081542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBAASTRIMCZ0008464153+10,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652-6,0000123,50672,50
STROJTEXBAASTRJTCS0005034859195,00195,000,00195,00195,0071 365110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ0009066858-1,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+7,0000163,001 050,00
SUBTERRABAASBTERCS0005023050+2,0000500,80835,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054+5,0000171,50550,00
SVABAASVACS0005024553116,00116,00-9,00116,00116,00313 59668,00150,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653110,00110,00+7,00110,00110,009410 34072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253143,00156,00+4,00143,00156,006897126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000143,00280,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250541,50540,000,00519,50550,00579316 244418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558221,60220,00+9,00202,50225,0010222 68269,20323,50
ŠKODA PRAHABAASKOPHCS0005006857391,00402,00-4,00391,00402,0083 139335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000072,00220,00
ŠMERAL BRNOBAASMERACS000502935490,0090,00-10,0090,0090,00141 26055,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556658,00658,000,00658,00658,0063 948530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952242,00242,000,00242,00242,004968115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 275,001 350,00+1,001 275,001 350,005269 450342,501 338,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,00380,00-2,00370,00380,00248 960250,00425,00
ŠTI HOLDINGBFASTICZ0009087805159,50159,50-1,00159,50159,507612 122129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354296,00296,000,00296,00296,0051 48077,00296,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-2,000081,00225,00
T STRING PARDUBICEBAATSTRPCS0005028455242,00242,000,00242,00242,00256 050117,30395,00
TAGREABAAZZNTACS00084576510,0000112,50198,00
TALORM ZÁBŘEHBAATALORCS0008435954+1,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505545,0045,00-6,0045,0045,001205 40036,10165,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,00318,00-6,00318,00318,00206 360268,00871,00
TATRABAATATRACS0005018456135,50135,000,00135,00141,7025334 37370,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS000502265647,5047,50-5,0047,5047,50733326,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-7,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 903,001 920,00+1,001 903,001 920,0054103 4081 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+5,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158+4,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755100,40100,40-4,00100,40100,40550266,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,000,00250,00250,0061 500189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-5,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+2,000060,00502,00
TEPNABAATEPNACS0005026855+7,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055475,00475,000,00475,00475,001475234,00720,00
TEREOS TTDBAAPRACUCZ000510485146,1049,00-6,0046,1049,001597 33921,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+5,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-5,000040,00167,80
TESLA JIHLAVABAATSLJICS000507285984,0092,00+6,0084,0092,00232 04437,00161,00
TESLA KARLÍNBAATSLKACS000502135183,5095,00+8,0083,5098,0044543 39546,60142,50
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465468,0068,00-5,0068,0068,00201 36036,0099,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,0040,000,0040,0040,001506 00021,10134,10
TESLA SEZAMBAATSLSECS0005009851130,00130,00+4,00130,00130,00597 67030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975224,0024,00+9,0024,0024,003348 01618,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254332,00332,00-8,00332,00332,003996360,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455158,00158,00+2,00158,00158,00507 90093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357+12,000049,50166,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+3,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10301,00
THRALL VAGONKA ST.BAAMORVACZ0005085555292,50292,50+9,00292,50292,5026677 80571,00269,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853158,00165,00-4,00158,00170,0013621 87076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001194,00199,00-1,00194,00199,0010120 01464,00200,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,0079,00-1,0079,0079,00151 18570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857227,10227,10-10,00227,10227,10214 769149,80732,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS000844805668,0068,00-1,0068,0068,00213665,50976,00
TOMABAATOMACZ0005088559254,00259,000,00254,00259,0037395 667161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+7,0000154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055750,00750,00-1,00731,00750,004029 624449,001 320,00
TONASOBAATONASCS00084232570,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653190,00190,000,00190,00190,00357090,00353,00
TOS KUŘIMBAATOSKUCS000503285386,0086,00+1,0086,0086,00325867,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659+7,000042,50336,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,00104,00+8,00102,00104,00282 87270,70170,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+10,000099,00360,00
TRANSAKTABAATRANSCZ0008413358268,00268,00-8,00268,00268,0041 072213,40852,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00115,000,00115,00115,0013715 75572,30295,00
TRANZABAATRANZCZ0005076356157,00153,00-1,00153,00157,0015023 25069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946274,50276,00+1,00274,50276,006016 51581,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904302,50302,50+8,00302,50302,503610 89095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451110,50110,50-4,00110,50110,50777498,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-10,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,000,0080,0080,0050040 00036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552320,00325,00-5,00320,00326,00539174 779196,40690,70
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175759,0059,00+4,0059,0059,001059049,60190,00
TYLEX LETOVICEBAATYLEXCS0005006154+1,0000474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000108,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,0000115,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759161,00165,00-1,00149,50165,0016726 71391,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901175,50175,50+6,00175,50175,50274 739129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525260,0060,00+3,0060,0060,00212034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+4,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659+7,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759+7,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000122,50390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755187,50190,00+6,00187,50190,0015529 33566,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855157,50169,00+9,00157,50169,00254 21490,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566319,0020,00+2,0019,0020,00641 23615,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 045,001 011,00+3,001 011,001 085,002223 334807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358175,00175,00-5,00175,00175,00235090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859931,50931,500,00931,50931,501932564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456224,00205,00-7,00200,00224,002 502517 465109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956165,10165,10-10,00165,10165,10579 41170,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 088,501 101,00-2,001 088,501 101,004549 170720,001 110,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850427,50445,00-6,00427,50461,007231 174280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258400,00400,000,00400,00400,00300120 00041,00428,80
VHOSBAAVHOSCZ0009047254+2,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356215,00215,00+10,00215,00215,00245 160114,00196,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058471,00471,00+7,00471,00471,002942282,00600,00
VINIUMBAAVINIUCS0008421954+2,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052417,00417,00-1,00417,00417,0062 502207,50462,00
VÍNO BZENECBAAVINOBCS0008422267115,00115,00-4,00115,00115,00446073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,50358,000,00350,50358,0062 118271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558180,00171,00+5,00162,00184,002 208392 144102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000133,00770,00
VLNAPBAAVLNAPCZ0005087650269,00288,00+5,00269,00288,0014138 708113,00261,90
VMV HOLDINGBAAMASOPCZ0005099952649,00691,00+1,00649,00700,005235 670555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755088,0088,00+10,0088,0088,00435273,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 301,501 300,00+2,001 300,001 301,504254 6571 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS000844155694,1094,100,0094,1094,10141 31729,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+5,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,0074,00+14,0074,0074,00604 44054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+8,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+9,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+10,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251148,50148,50-8,00148,50148,50101 48580,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+1,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657103,00103,00-3,00103,00103,00101 03061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+4,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+1,0000860,002 263,00
VOSBAAVOPRSCS0005036052106,00106,000,00106,00106,00242 54441,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+2,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+9,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+5,000070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656166,00166,00+1,00166,00166,00274 482100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,004 030,00
VULKANBAAVULKACZ0005100453455,00455,00+8,00455,00455,0011853 690313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+4,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454110,10110,10-5,00110,10110,10738 03752,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800181,00195,000,00181,00195,0040376 38290,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,00110,00-6,00110,00110,00222076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+2,0000482,201 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-3,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857250,00250,00-2,00250,00250,00184 500162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557300,00300,00-2,00300,00300,001300250,00910,00
W.O.K. HOLDINGBAAZEOSCZ000903565590,0090,00+1,0090,0090,00302 70022,00120,00
XAVEROVBAAXAVERCS0008440657137,50160,00+2,00136,00160,00517 809108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206157,40158,50+7,00151,00158,5020532 039117,50210,00
YTONGBAAPORBECS0008420162+2,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303228,00228,00-5,00228,00228,00102 280130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+3,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+10,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050203,00203,00+10,00203,00203,0051 015116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+8,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658237,50211,00+1,00211,00251,0011125 568113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,00167,00+7,00152,00167,00345 54388,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 450,001 450,00-1,001 450,001 450,001014 5001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+9,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-6,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+3,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS000845175369,5069,50-5,0069,5069,501497359,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000061,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,0045,00-2,0045,0045,00361 62034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000111,50400,00
ZETORBAAZETORCS0005029263150,00150,00+9,00150,00150,00548 10071,50278,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035132,0032,00-9,0032,0032,00481 53612,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165076,0073,00-7,0073,0076,00201 49050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,0052,000,0052,0052,00341 76849,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456165,00165,00+10,00165,00165,00699027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,00259,00+2,00259,00285,0010 2122 754 745225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+2,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655105,00115,00+9,00105,00115,0010011 42071,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 211,001 300,00-1,001 211,001 300,001113 4101 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+3,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057477,50485,00-5,00477,50485,00104 835341,00650,50
ZVVZBAAZVVZCZ0005081653-6,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0061,00+1,0060,0061,00402 42928,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351+10,000036,00126,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+8,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+3,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS0008456158240,50262,50-4,00240,50262,505012 201165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000110,00313,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865654,0054,00-5,0054,0054,00462 48439,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000144,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+10,000086,10162,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-5,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-2,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165464,0064,00-9,0064,0064,001276827,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00133,00
ŽĎASBAAZDASCS0005031152817,50900,00+5,00817,50900,00202177 932650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152453,00460,00-2,00431,50460,005524 448272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854269,10270,00+8,00260,50270,004812 925176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856122,00140,00+5,00122,00140,00212 83293,00429,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557647,00664,50-5,00647,00758,506341 929604,60939,70
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,50421,00+1,00420,50421,00593249 394316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 850,002 850,00-2,002 850,002 850,001645 6002 687,504 180,70
ŽOS NYMBURKBAAZOSNYCZ0009048351115,00115,00+1,00115,00115,0010011 50063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959312,50312,50-2,00312,50312,5061 875205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,0000151,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707-1,0000715,001 500,00