Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 10:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.08.200105.09.2001
07.09.200108.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215169,3069,30+6,6169,3069,300036,0069,30
ADAMOVSKÉ STROJ.BAAADASTCZ000502880394,0094,000,0094,0094,00984692,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864-0,652 66240 2067,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,402 0008000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0034,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306414,9014,20-4,6914,2015,700014,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ00090688540,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,804,30-6,524,205,002 12410 0492,604,70
ALIACHEMBABSYNTHCZ00051126076,506,70+3,076,506,70003,8013,00
ALIACHEMBAASYNTHCZ000509195961,8062,300,0060,3062,60493 04336,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060230,00230,000,00230,00230,000055,00230,00
ALMETBAAALMETCS0005035757215,10215,100,00215,10215,100054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000033,8064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755260,00260,00+4,00260,00260,0000175,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957189,70189,70-9,92189,70189,702379139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800530,00532,00+0,37530,00532,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,1019,10-1,0319,1019,101426719,1090,00
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,000,0019,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275639,0039,00+2,3639,0039,000027,0039,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055169,40169,40-9,98169,40169,400047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105851,5046,60-8,8046,1051,600029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655267,20293,90+9,99267,20293,9000120,00307,20
BETA OLOMOUCBAABETAOCS0008429155161,90162,00-9,89161,90162,000081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953490,10490,10-4,37490,10490,10125 881439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559641,80642,30+4,77641,80642,3000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462277,70277,80+2,43277,70277,8000147,00372,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,0087,10-4,2887,1091,00988 59460,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454469,20469,20-9,80469,20469,202915 813398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856280,00280,00-4,89280,00280,0071 960136,90300,00
BRISTOLBAABRISTCZ0009062352131,50131,500,00131,50131,504526105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509411,90420,00+5,00400,00420,0000265,00420,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ00084562090,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445412,5012,500,0012,5012,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00787,50+5,00750,00787,5000667,102 420,00
BYZIBAABYZICS000842975990,0090,00-9,0990,0090,00262 34029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009171,10172,00+0,58171,10172,0000115,00201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207179,90179,90+1,01179,90179,90101 799116,40201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354672,20672,20-9,05672,20672,2021 344360,10739,10
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153286,20286,200,00286,20286,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356400,00400,000,00400,00400,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2090,40+9,9782,2090,400047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,00
CIMEX KONCERNBFAINFJICZ00090835070,00484 84876,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157565,00565,00-10,60565,00565,007542 375172,40651,00
COLORLAKBAACOLLKCZ000508865812,1012,100,0012,1012,10005,5017,90
CONSUS IFBFACONINCZ000802830547,5049,00-0,6047,0050,0022010 68042,8057,80
CRISTAL PALACEBAACRISTCS000844645694,5094,500,0094,5094,500094,30115,50
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+5,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358580,20580,200,00580,20580,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,200,00180,20180,200046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,0033 000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ000903635696,3096,60-8,0095,8096,60424 05342,50131,00
ČECHOFRACHTBAACECHFCZ0008413457950,001 004,00+0,09950,001 004,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,80315,70+0,12312,80315,703310 402226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,002 550,00-1,962 550,002 550,0012 5502 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801261,30266,00+2,70261,30267,802 817743 998191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156373,10397,10+6,43373,10397,108834 203245,10397,10
ČESKÉ LODĚNICE PHABAACELODCS000500695614,3014,300,0014,3014,30008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607382,20356,70-9,65356,70382,201 413510 319339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,6072,60+0,2772,6072,60604 35628,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,300,0053,3053,300032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,1040,00-0,2438,1040,002078 14330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144451,10451,10-9,78451,10451,10167 218410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,1027,10+0,3727,1027,101848815,6030,10
ČEZ, A.S.BAACEZCZ000511230074,2074,70+0,5372,3076,305 929443 30173,50116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS000500805196,0096,00-4,9596,0096,001096061,00143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 136,101 160,10+2,111 136,101 160,1000471,201 200,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,1011,10+9,9010,1011,10008,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195650,0047,50-5,0047,5050,00007,9050,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355010,0010,00+6,3810,0010,00242409,4090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,8077,80-1,7677,8077,800022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,7088,70-13,6388,7088,70161 41949,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000072,80197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752136,50136,500,00136,50136,50243 27653,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364110,00110,000,00110,00110,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425861,6061,90+0,9761,5061,901328 15324,0083,30
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,0000100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257451,50472,60-0,54451,50472,6031 376380,00725,00
DERMACOLBAADERMACZ00090416531 351,401 407,10-2,541 351,401 450,003549 568124,001 457,60
DESKOBAADESKOCS0008461364170,90170,900,00170,90170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,70116,700,00116,70116,70101 16741,50214,80
DEST-CZBAADESCZCZ00051125082,802,80-9,672,802,80002,8014,60
DG JIHOVELBAADGJIVCZ0009049854174,00169,00-2,87169,00174,000061,90190,00
DIMENSIONBFACSIFCZ0009100608410,00410,000,00410,00410,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929047,107,100,007,107,10005,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157157,50154,50-1,90144,00157,500085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735040,6040,600,0040,6040,60416229,5083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,00241 39253,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,000,00113,00113,000044,70125,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,4039,20+2,3439,2040,402079623,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,00420,00-0,47420,00421,0000297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050160,00160,00+4,23160,00160,000046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775266,2066,20+9,9666,2066,20003,5066,20
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,10+0,3033,0033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,2067,20-0,1467,2067,201387457,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,5058,10-9,9258,1064,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,4098,70
ELTODO EGBAAENRGVCS000844175437,7037,700,0037,7037,700020,3076,60
ENERGOAQUABAAENRGACS0008419750320,00340,00-4,36320,00340,0000151,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653126,00126,00-0,78126,00126,0000126,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085941,9041,900,0041,9041,900012,6041,90
EQUITY HOLDINGBFAAGFIECZ000908460422,3020,10-9,4520,1022,5086218 64017,6022,30
ETABAAELEPRCS0005005156230,30230,70+0,21230,30230,7000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00008,0024,00
EUROVIA CSBAASTASZCS0005022854616,00616,00+2,49616,00616,0000429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,40-1,536,006,40003,108,60
FAGRONBAATAMDACZ000846120918,0018,00-1,0918,0018,000013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,50+0,3164,5064,500055,0070,50
FEZKO SERVISBAAFEZKOCS000503745694,5094,50-9,9194,5094,5015714 83794,50782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,50550,00-0,09550,00551,008446 257434,30561,70
FINPEN PŘEROVBFAEFEKTCZ00090863020,000050,0055,00
FISH FOODBAAZPRRYCZ000904285938,0038,00+5,5538,0038,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695867,1067,10-0,2967,1067,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+2,15601 13616,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145426,0026,000,0026,0026,000018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000155,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105217,5017,50-9,7917,5017,50712317,5051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552170,20170,200,00170,20170,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225581,3081,300,0081,3081,300081,30160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706584,50584,50+9,99584,50584,5000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452184,10184,10+4,96184,10184,1000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 400,003 500,50+2,953 400,003 500,50001 210,603 500,50
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354311,10311,100,00311,10311,100052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,00+2,321 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552134,00134,00-10,72134,00134,000070,00150,40
GUMOTEXBAAGUMOTCZ0005086751186,00187,20+0,64186,00187,2000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,60+0,5455,6055,600045,00304,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,30197,300,00197,30197,300088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953348,40348,40+0,57313,60383,2000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 172,901 271,60-2,181 172,901 271,6000909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 400,001 400,00+4,301 400,001 400,002940 600986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00441 98019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,0050,00-4,7650,0050,00630036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452141,60141,60-4,32141,60141,60114246,10148,00
HOTEL FORUM PRAHABAAFORUMCS0008442851376,00377,50-1,89376,00377,50155 661154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 520,001 520,00-2,531 520,001 520,0023 040900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354266,20267,100,00266,20267,1041 06774,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00660055,70140,00
HOT.INTERNATIONALBAAINTERCS000843685313,4013,400,0013,4013,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,00-3,25387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805681,70558,00-9,97558,00681,700082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509835,60752,10-9,99752,10835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7082,10+9,9074,7082,100040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155345,00345,30+0,64345,00345,30196 558188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,40117,40+0,08117,40117,40252 935107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 971,001 976,10+2,381 971,001 985,00288567 442901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145381,8089,90+9,9081,8089,900030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651104,50104,60+0,38104,50104,600046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200190,90190,90+7,24190,90190,90101 909160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074948,7048,70+9,9348,7048,700035,0048,70
IF BOHATSTVÍBFABOHATCZ00080113011 319,501 312,00-0,601 303,601 320,10130170 9691 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201554,00555,00+1,62546,10555,0015384 878442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950390,5090,500,0090,5090,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420633,9030,70-9,4330,7033,900015,7048,70
IF OBCHODUBFAOBCHOCZ00080111031 015,001 015,00+0,641 015,001 015,002424 360981,201 130,00
IF SKPMBFASDRKRCZ0008006202148,10148,10-0,73148,10148,10507 40589,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10169,10+0,59168,10169,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355140,00140,000,00140,00140,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00200,00-7,40200,00200,0015030 000184,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,10-8,692,102,101 0002 1000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305949,0051,00+4,0847,0051,000045,0051,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,10152,10-9,08152,10152,10436 540119,40250,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,10150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005443,2043,20-10,0043,2043,200043,20220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 100,204 100,30+0,244 100,204 200,2039167 7001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001257,00257,00+2,80257,00257,00251465,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757279,40253,30-9,95253,30279,40123 15975,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050198,1098,10-6,5798,1098,100070,20109,00
INTEXBAAINTEXCS000500745966,0066,000,0066,0066,00161 05636,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0047287 320155,40209,60
IVAX - CRBAAGALENCZ00050968591 030,101 030,200,001 030,101 030,201212 362802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904451,10451,10-1,93451,10451,10156 767426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535671,0071,000,0071,0071,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753412,50412,50-0,60412,50412,5052 063356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657156,10160,00+1,84156,10160,00132 064135,80270,00
JAN BECHERBAAJANBECZ00090751070,00001 200,001 200,00
JANKABAAJANKACS000500395344,3048,40+9,7544,3048,400022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 729,501 729,50+13,031 729,501 729,5023 4591 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 714,101 735,00+1,161 714,101 735,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,10271,100,00271,10271,100091,50313,20
JIHLAVANBAAJIHLACS000503096440,0040,000,0040,0040,001445 76026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 335,801 336,00+0,121 335,801 336,0034 008555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451451,40455,40+0,97451,40455,4000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,100,0052,1052,10351 82427,0085,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955185,00185,00+1,09185,00185,00122 220112,50219,80
JIZERSKÉ SKLOBACJISKLCS0009027057239,00239,000,00239,00239,000088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 001,102 001,100,002 001,102 002,00918 0121 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,003 556,000,003 555,003 556,00002 300,004 150,00
JUTABAAJUTACS0005026152745,00745,000,00745,00745,001745400,60760,00
J&T FINANCE GROUPBFAMSVIFCZ000908700383,9075,60-9,8975,6083,900071,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 207,001 202,00-0,201 202,001 207,001518 067843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 330,001 281,000,001 281,001 330,003039 1651 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051712,20714,50-0,40712,20714,50139 277362,50745,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,000051,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00003,3010,00
KAPPELBABKAPPLCZ00090900070,800,80-11,110,800,80000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,500,0057,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215043,1046,90+9,0643,1046,90301 35828,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,00+6,30300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055613,8015,10+9,4213,8015,100010,0084,20
KDYNIUMBAAKDYNICZ00050236551 270,001 271,00+0,071 270,001 271,0000407,401 376,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550767,40767,40-9,99767,40767,4000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050976,10976,10+0,30976,10976,1010395 428545,801 186,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354555,7055,70+5,0955,7055,701055745,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,5088,500,0088,5088,500065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359241,10265,20+9,99241,10265,2000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795789,2095,30+6,8389,2095,300038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359130,00120,00-0,08120,00135,4027634 70636,00137,70
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106942,00956,70+2,46933,60956,70638606 254728,501 171,00
KONEBAAKONECZ000500775755,0055,000,0055,0055,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,7043,700,0043,7043,700025,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0070,000,0070,0070,00642047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,1040,100,0040,1040,100031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,200,0025,2025,200024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505772,3072,300,0072,3072,30750646,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,900080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464187,10187,10+9,99187,10187,10417 671153,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,001030020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670677,1072,00-6,7372,0077,1037027 19828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159466,60466,60+8,61466,60466,6000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205440,2040,20+9,8340,2040,200027,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 052,501 060,10+0,571 002,201 060,105254 320995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955379,00379,000,00379,00379,0000365,501 205,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952356,70392,30+11,13356,70392,3000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,00356,000,00356,00356,003 0491 097 640261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153425,10425,100,00425,10425,1000172,60425,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251360,10370,00+1,92360,10370,00145 111144,10370,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,10355,100,00355,10355,103612 784185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054381,00381,00-4,75381,00381,001381120,70400,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035863,2063,20-10,0963,2063,20637936,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159810,00810,00+0,97810,00810,0021 620399,002 246,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0082,00-8,8882,0090,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30400,30+0,62400,30400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454116,00118,10+2,16116,00118,100098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335297,6097,60+9,9097,6097,600036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459174,00174,000,00174,00174,0000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,10113,20+0,08113,10113,200070,00117,20
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,50129,50+4,68129,50129,500070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156190,00200,00+6,10190,00200,000060,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,10008,9025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,0070,000,0070,0070,0017512 25064,0082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,20107,30+0,28107,20107,30141 50250,00121,50
LESY KRNOVBAALESKRCZ000904365962,4062,40+9,2862,4062,40241 49843,30126,00
LESY MĚLNÍKBAALESMECZ000906055488,1088,10+4,3888,1088,100031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,0032,50-9,7232,5036,0043715 12729,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9038,10-9,0638,0041,900030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,10+4,67560,10560,101560219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,00-9,01575,00575,00148 050159,10632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,101035124,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757174,50174,50+10,51174,50174,50508 725100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550251,10251,100,00251,10251,10143 515124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0070,00
MAGNETONBAAMAGNECZ000507905366,0060,00-4,7660,0066,0052134 36829,7063,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 331,001 331,000,001 331,001 331,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,001068039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096630,3032,00+5,6130,3032,000021,4032,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,0081 84088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00009,7061,00
METALIMEXBAAMETLXCS00084124581 950,001 999,00+1,751 930,001 999,001427 4651 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075070,0070,000,0070,0070,001117 77046,2092,50
METRA BLANSKOBAAMETRACS000501005746,2046,20-9,7646,2046,201883232,3070,10
METROSTAVBAAMESTACZ0005006502116,10116,10+0,86116,10116,1012013 93295,20140,90
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS000502745795,80101,10+0,2995,80101,10474 56154,20106,00
MILO OLOMOUCBAAMILOCS00084300542,502,50-7,402,502,50002,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552235,20235,20+0,04235,20235,2012028 224110,00277,00
MINVESTBFAIFMICZ00090865000,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759343,10310,00-9,64310,00343,100059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000060,90106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008110,00114,00+9,93110,00114,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,7031,700,0031,7031,700031,7093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 045,101 100,100,001 045,101 100,103638 99977,001 100,10
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,909,900,009,909,90009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 375,002 375,00-2,662 375,002 375,0049 5001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00501 50030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00301 86024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859550,40551,00+0,10550,40551,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,00540,000,00540,00540,000050,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,50130,000,00118,90130,00526 50261,60130,00
MOTOKOV INTER.BAAMOTINCZ0008417755114,00114,000,00114,00114,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0060,00
MOTORPALBAAMOTORCZ0005084558182,50182,50+4,28182,50182,5000109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,808,80+10,008,808,80008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501292,00292,000,00292,00295,00216 15390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198504,704,70-9,614,704,70004,7028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020590,0090,000,0090,0090,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053166,00170,40+2,65158,10170,400041,10172,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665514,304,30-8,514,304,30004,3050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815153,5058,60+9,7353,5058,60009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255500,00500,00-1,76500,00500,004321 500469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00400,00-9,97400,00400,00156 000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,00-2,5930,0030,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353489,00468,90-4,11468,90489,000077,40495,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952330,00346,50+5,00330,00346,5000163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,0056,000,0056,0056,000052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,9049,900,0049,9049,900045,0055,00
ODKOLEKBAAODKOLCZ0009064051245,00245,000,00245,00245,002490245,00420,00
OHL ŽSBAAZSTBOCS0005028554313,00313,000,00313,00313,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,0063,100,0063,0063,1020913 16956,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,103978419,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,20166,30+0,18166,20166,3000129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,000,001 500,001 500,00100150 000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ00090864010,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,70
ORPABAAVCPAPCS0005005958186,40186,50-7,26186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355360,50360,50+2,70360,50360,500064,00360,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 386,101 400,10+1,011 386,101 400,1000600,301 400,10
OSTROJBAAOSTROCS000843555818,4018,40+1,0918,4018,401222114,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,5067,500,0067,5067,50503 37556,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959169,80169,80-4,60169,80169,80122 03890,00261,00
O2 C.R.BAATELECCZ0009093209229,70235,80-1,13224,90238,004 116963 679235,80638,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,20155,200,00155,20155,20172 63843,50159,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,8056,800,0056,8056,8048430 00856,80139,50
PARAMOBAAPARAMCZ0005091355150,10150,100,00150,10150,1033149 650120,20282,10
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,5010,500,0010,5010,500010,0020,00
PCB BENEŠOVBAACKDBNCS000501375499,2099,20+9,7399,2099,20181 78651,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535840,8049,70+9,9540,8049,700027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0073,70+10,0060,4073,700043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,0049,000,0049,0049,000041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1072,100,0072,1072,100064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925420,8020,80-9,9520,8020,800020,8058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,0060,00+6,9560,0060,001659 90016,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 238,006 238,00+0,456 238,006 238,00212 4765 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 610,301 610,10+0,291 610,001 610,301117 7121 453,103 000,10
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751173,00173,000,00171,50173,00254 315153,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,0012,000,0012,0012,000012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,0022,100,0021,0022,101954 25517,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,30290,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLIVA - LACHEMABAALACHECZ0005096750471,10469,00-2,21469,00471,10115 161373,30604,60
PLOMABAAZPDCS0008452751138,00138,000,00138,00138,00253 45052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650568,30568,30+0,76568,30568,30169 093300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952108,10108,10+4,95108,10108,10101 08162,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453512,00512,00-0,29512,00512,0021 024271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,1045,100,0045,1045,100020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516276,5068,90-9,9368,9076,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756340,00340,00-8,33340,00340,00268065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254670,00670,00+2,04670,00670,0042 680390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058901,20946,00+4,87901,20946,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545584,0084,000,0084,0084,00003,7084,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505480,00500,50+2,14480,00500,507235 291315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555625,4025,40+9,9525,4025,40006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158577,10582,10+0,86577,10610,00197117 398215,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 905,601 905,60+0,021 905,301 905,60611 4331 591,702 004,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 449,002 349,50+4,422 349,502 449,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 045,001 045,00+3,461 045,001 045,0000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455369,5067,80-2,4467,8069,500040,70118,30
PREFA BRNOBAAPRFBOCS000504055968,5066,60-2,7766,6068,500027,0068,50
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,00660025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,4044,400,0044,4044,400036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954153,00153,000,00153,00153,0000153,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,0021,00-8,6921,0023,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,0050,300,0050,0050,300047,9059,70
PROAGRO LIBERECBAAPROAGCZ0009073557-9,730019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,000,00110,00110,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000020,5048,40
PSVSBAAPRSVOCZ0005111500513,00513,000,00513,00513,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704825,10813,10-1,45813,10830,00461380 175700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045446,5046,500,0046,5046,500023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,5091,50+3,9791,5091,500064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAKOBAARAKERCS0008418752813,10813,10+4,09813,10813,1000428,80813,10
RAPIDBAARAPIDCZ00084132597 700,007 700,00+0,627 700,007 700,0017 7002 100,007 700,00
RAŠELINABAARASELCZ0009074050160,90145,10-9,81144,90160,900093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,40155,90-0,12155,40155,900098,30202,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509987,60995,10+0,96980,101 000,00264261 555944,001 198,00
RESON.PILA CHLUMECBAARESPICS0008455556114,50114,50-4,58114,50114,500045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 665,901 665,900,001 665,901 665,9069 9951 600,003 102,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905420,00420,00+2,43420,00420,0000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352181,00165,00-8,83165,00181,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,10160,100,00160,10160,100045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,60146,60+6,92146,60146,600061,80157,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,00+3,02330,00330,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852115,20126,50+10,00115,20126,500041,00126,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,00240,00+3,22240,00240,00112 64097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,10+2,5680,0080,100049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00450864,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 420,101 420,100,001 420,101 420,1000700,301 509,90
SANITASBABSANITCZ000908050352,0053,10+5,1452,0053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558117,0095,90-13,9995,90117,000035,50203,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854191,90191,90+4,74191,90191,90596048,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 401,301 470,00+1,371 401,301 470,0068 6831 070,501 840,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000029,1032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 850,001 850,000,001 666,001 850,0000868,602 700,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,000027,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650221,20230,00+4,02221,20230,0000171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358142,60150,00-0,06142,60150,00446 548120,20182,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,00501,000,00501,00501,0052 505365,30680,10
SETUZABAASETUZCZ0008460052410,10410,100,00410,10410,1031 230360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350223,10223,20+0,31223,10223,2018541 292205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458162,00162,00+0,30162,00162,00348655,20227,90
SG - INDUSTRYBFAYSECZ000908770614,5014,30-1,3713,8014,504306 2078,1021,00
SHD KOMESBAASHDKOCS000842385164,0067,80+9,8864,0067,800053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651383,00383,000,00383,00383,0000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156431,70388,70-4,98388,70431,7000111,00675,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,50
SILONBAASILONCZ0005094458277,10290,20-1,39277,10290,20226 122151,30375,90
SILVACOBAASILPRCZ000903695061,1061,100,0061,1061,100060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759402,00402,000,00402,00402,0052 010257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00400,00420,003815 80093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950445,40445,400,00445,40445,40144590,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259215,00210,00+2,43201,10215,001 226262 34463,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855326,80294,30-10,02294,30326,8000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,2060,00-9,3660,0066,200058,00180,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 660,101 660,10+5,311 660,101 660,1011 6601 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 077,502 083,00+0,242 077,502 083,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251381,50382,00+0,52381,50382,0000238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953242,20243,00-8,98242,20243,0000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952190,00190,000,00190,00190,002380120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,00-5,21200,00200,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164739,20739,20+10,00739,20739,2021 478325,501 105,00
SPOLANABAASPOLACS0008424958112,50113,10+2,35112,50113,10131 46763,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,5062,70+0,3262,5068,9083255 59545,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,5070,00-9,6770,0077,500032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465813,2013,200,0013,2013,200011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,000,0035,0035,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 340,701 340,70+0,041 340,701 341,30912 068981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 002,002 002,000,002 002,002 002,00001 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 800,506 005,00-6,825 800,506 005,00317 6065 200,006 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5017,10
STROJINTEX IDPBAAIDPCS000501205351,1056,20+9,9851,1056,200041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,4033,40+9,8627,4033,400020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ00090738540,0000402,50768,00
STS PRACHATICEBAASTSPTCZ000906695719,0020,90+10,0019,0020,900016,4021,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050500,00446,00-8,47442,10500,006529 953155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455350,6050,700,0050,6050,700046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253296,60296,600,00296,60296,6000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525963,5063,500,0063,5063,500040,70230,70
S.P.M.B.BAASPMBCS0005031251313,00299,00-4,47299,00313,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,000,00121,00121,0000110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935435,7035,70+1,4235,7035,702071428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235847,7047,70+9,9047,7047,700039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 383,001 383,00+0,141 383,001 383,003244 2561 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,8031,800,0031,8031,800025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00261564,2026,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,10501,00+0,07451,00501,1000249,40524,40
TATRABAATATRACS000501845643,5046,20+4,0543,5049,501044 94343,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,001446230,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,2083,20+9,9083,2083,20201 66437,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550517,50498,00-3,73498,00520,5000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,10342,00+0,55340,10342,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00271,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255426,10427,00+0,35426,10427,0062 560305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950333,50333,50-9,86333,50333,504113 674158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157682,20682,20-0,40682,20682,201711 597500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305571,0071,00+5,0271,0071,000048,50130,50
TEREOS TTDBAAPRACUCZ000510485124,4024,40+1,2424,4024,40751 83014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859126,00126,00-7,55126,00126,00182 26829,70154,10
TESLA KARLÍNBAATSLKACS000502135150,1050,10-2,9050,1050,10763 80830,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,100,000,100,10000,1014,60
TESLA SEZAMBAATSLSECS0005009851525,00540,00+1,40525,00540,0011360 270501,10770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,3020,300,0020,3020,300016,2041,00
TEZASBAACADTECZ0008207958218,00218,000,00218,00218,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555516,8016,800,0016,8016,800013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0022,00-4,3422,0023,001032 32914,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252150,80150,80+0,33150,80150,80101 50862,00150,80
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,000,0030,0030,000017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855966,8066,80+9,8666,8066,80825 47833,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160135,80135,80+9,95135,80135,800050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,000,0035,0035,000024,9040,50
TONASOBAATONASCS00084232576,607,10+7,576,607,10006,5060,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358300,00300,00-9,09300,00300,0061 80073,50330,00
TRANZABAATRANZCZ000507635652,6052,60-9,3152,6052,60301 57820,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,3037,300,0037,3037,30281 04413,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00142,50-10,88142,10150,009313 463110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000072,901 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870438,7038,70-10,0038,7038,700013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154107,80105,30-2,31105,30107,800077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900651,20651,200,00651,20651,2000452,30680,00
TZPBAATZPCZ000508805491,0091,00-9,1891,0091,000045,60134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,400,0077,4077,400025,1077,40
UHEL.SKLADY JIHL.BAAUSKJICS0008449963117,70117,70+10,00117,70117,700016,50117,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,00+3,0334,0034,002458 33030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150047,3048,00+0,8446,5048,3018 924906 16645,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,4050,40+9,8050,4050,400015,0050,40
UNITED ENERGYBABPSZTECZ000511330859,1059,100,0059,1059,100037,5062,20
UNITED ENERGYBAAPSZTECS0008458659580,00580,100,00580,00580,1000331,60596,60
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375978,5078,500,0078,5078,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,00-2,77200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243547,407,40+8,827,407,40003,1025,50
VAI HPBAAHPCZ0005074955314,50314,50+0,09314,50314,500063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,8018,800,0018,8018,80751 4107,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140047,6043,00-4,8643,0047,600019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ00050342070,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 480,101 480,100,001 480,101 480,1045 920977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 675,001 650,00-6,251 650,001 675,001016 7001 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658175,00175,10-7,01175,00175,1031458 03529,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,0029,000,0029,0029,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756166,90166,90+4,96166,90166,9016627 70557,60166,90
VET ASSETS A.S.BAAJIPCZ000500585054,1054,100,0054,1054,10824 43652,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954270,00280,000,00270,00280,0015946 05056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052777,40850,10+2,90702,00850,1000124,70850,10
VÍNO BZENECBAAVINOBCZ000842220175,5075,70+0,3975,5075,700045,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159410,00410,00-1,79410,00410,00282083,00437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0044,80+6,6642,0044,800020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785846,1046,100,0046,1046,10008,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,107,10-1,387,107,103332 3647,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,30101,300,00101,30101,30330446,70101,30
VLNAPBAAVLNAPCZ000508765028,1028,100,0028,1028,101542220,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256441,10441,10+5,02441,10441,1000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755062,3062,300,0062,3062,300048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00150,000,00150,00150,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595089,5092,10-0,9689,5092,100036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,000,0011,0011,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155650,1050,10-1,9550,1050,100035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859238,50238,500,00238,50238,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753133,00135,00-6,89133,00135,000042,50161,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053136,00136,000,00136,00136,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775999,0099,10-5,6199,0099,100057,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754135,00122,00-9,62122,00135,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725383,4083,40-16,7683,4083,401083430,50340,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+0,110050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855114,40114,40+10,00114,40114,400081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,10180,10+4,70180,10180,10203 602128,20260,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056125,90112,10-7,35112,00125,9012014 83166,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835085,0073,90-13,0573,6085,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-0,9800254,70980,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353116,60116,50-0,08105,00116,600090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851560,10575,10+2,69560,10575,1000101,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+0,130094,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,60135,600,00135,60135,600049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+0,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+0,12548 437149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,1096,10+4,3496,1096,100053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865779,3079,30+9,9879,3079,300065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,50151,50+0,13151,50151,50406 06080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195865,6075,40+15,8265,6075,400065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957379,50417,00+9,88379,50417,0000102,00417,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,1038,10+0,2638,1038,101661026,2050,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50141,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000710,002 420,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,00225277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00336,50+1,93300,00336,5000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ0005115501+8,464566 43012,2015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 392,001 384,00-0,371 384,001 392,001520 8481 267,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000020,0053,10
YTONGBAAPORBECS00084201621 924,001 924,00+1,231 924,001 924,00814 7201 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,00+1,01170,00170,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951426,40426,40-0,07426,40426,402853233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857185,10185,100,00185,10185,1000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301166,50166,500,00166,50166,50121 998153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,00-0,3654,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,1020,100,0020,1020,101224114,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 700,002 700,000,002 700,002 700,00718 9001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 850,001 850,00+14,401 850,001 850,0023 7001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0049,50-10,0049,5055,000049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00502 00040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290350,0055,00+10,0050,0055,000040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458140,00140,000,00140,00140,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555670,2077,20+9,9770,2077,200019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292637,508,20+9,337,508,20006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,50+0,3163,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,20426,10-0,23426,10427,206025 610402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552510,00535,50+5,00510,00535,5000203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,200,00137,20137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455266,5066,500,0066,5066,50007,8066,50
ZPA PEČKYBAAZPAPCCS0005013655222,70222,70+4,84222,70222,70265 79072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645538,0038,00-9,9538,0038,00001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225429,3029,30+4,6429,3029,300021,5093,70
ZZN BEROUNBAAZZNBECS000842605291,2091,20-4,0082,1091,200033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153107,50107,60+0,46107,50107,600054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00151,000,00151,00151,000057,00151,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352151,10136,00-9,99136,00151,100029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,00150,000,00135,00150,000038,00150,00
ZZN TRUTNOVBAAZZNTUCZ0009071452159,90167,80+4,94159,90167,800030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ0009070751128,30128,30+9,94128,30128,300019,90128,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0044,90-0,2244,9045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152165,40165,80+0,36165,40165,8011519 028136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,1038,100,0038,1038,100017,1060,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903624,50620,00-0,80617,00626,00371230 884590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 852,001 852,000,001 852,001 866,002037 2501 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959380,00380,00+0,26380,00380,0031 140122,40430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20