Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 14:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.07.200106.08.2001
08.08.200106.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410934,1034,10-5,5434,1034,102068234,1081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,30115,10-2,45115,10115,30424 840101,30270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286416,0016,000,0016,0016,0073611 7767,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0032,40-10,0032,4036,000032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0036,00-10,0036,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,3051,10+1,5950,3051,100025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,704,60-2,124,604,709884 5702,604,70
ALIACHEMBAASYNTHCZ000509195965,9065,50-0,1565,5065,90714 66736,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,608565 5753,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060130,30143,30+9,97130,30143,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757192,00192,000,00192,00192,0081 53654,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755236,10236,10-0,37236,10236,104610 861160,10282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957204,40204,40+9,95204,40204,4000139,10312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800515,00515,00+0,78515,00515,00168 240236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0039,50-1,2539,5040,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20152,30
AUTIA HUMPOLECBAAAUTIACS000503706837,1037,10-9,7337,1037,100030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,3019,30+0,5219,3019,302854019,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445517,4018,00+7,1417,4018,000011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,500,0032,5032,500027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,00100,00-0,69100,00100,00222 20054,70173,00
BELAGRABAAZZNBRCZ0008449055118,90118,90+9,99118,90118,9010011 89047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105849,0052,300,0049,0052,3020010 13329,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655243,00243,00-10,00243,00243,00122 916120,00301,00
BETA OLOMOUCBAABETAOCS0008429155176,50159,00-6,69159,00176,500080,40270,00
BH CAPITALBABBHANCZ0008024601103,0096,10-6,6996,10105,00004,80103,00
BIOCELBAABIOCECS0005017953466,00462,50-0,75462,50466,009041 727439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559647,20645,30-0,18645,30647,20106 461260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462263,30260,00-2,36260,00263,303787147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,0099,90-0,5999,50101,00696 90560,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454508,20508,20+9,97508,20508,201508398,10620,00
BONECO BENEŠOVBAABONECCS0008426664120,80130,90+8,36120,80130,900028,50130,90
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856254,50254,50-5,74254,50254,5041 018136,90300,00
BRISTOLBAABRISTCZ0009062352170,30170,30+0,59170,30170,302341100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509342,00323,10-10,00323,10342,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445425,9023,40-4,8723,4025,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,00+4,93700,00700,0000667,102 420,00
BYZIBAABYZICS000842975990,0099,00+9,1590,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,10165,10+0,06165,10165,10518 420113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207199,30199,30+9,98199,30199,3025350 423104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354685,00685,00+4,42685,00685,00128 220360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153274,50274,500,00274,50274,5000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356219,30219,30+0,04219,30219,304877154,30335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,0084,000,0084,0084,000047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,01100,00100,0012012 00069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,8039,80+0,7539,8039,80415933,3046,20
COLORBETON LIBERECBAACOLORCS0005038157324,50324,50-0,12324,50324,503974172,40450,00
COLORLAKBAACOLLKCZ000508865811,8011,800,0011,8011,80005,5017,90
CONSUS IFBFACONINCZ000802830550,8050,40-0,3950,4050,80402 02442,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358380,40380,40+1,62380,40380,4000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,2095,20-0,1095,2095,20219046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807713,00713,000,00713,00713,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,10501 05520,0026,10
ČEDOKBAACEDOKCZ0009036356101,50101,300,00101,30101,50881142,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 100,00990,10-9,99990,101 100,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,701,700,001,701,70000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,00303,00+0,56303,00303,00144 242226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 710,102 710,10+2,262 710,102 710,1012 7102 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801256,00257,00+0,90252,70260,00916234 161191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,0095,00-5,0095,00100,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156360,10360,10+0,41360,10383,0017967 659245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,50+6,4516,5016,501001 6508,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607375,50363,20-3,40342,70375,502 036720 632344,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,3071,30+9,1871,3071,30241 71128,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025865,0065,00+10,1665,0065,00905 85032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,000,0042,0042,0029412 34830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144650,00602,50+5,70600,00650,0000410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0034569 705105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,000015,6031,20
ČEZ, A.S.BAACEZCZ000511230079,7078,40-0,7575,1080,4011 510915 24476,40117,00
ČKD HRONOVBAACKDHRCZ0005093658183,00211,30+4,96183,00211,300085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,200042,60143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,20900,200,00900,20900,2021 800377,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,7010,700,0010,7010,70009,6027,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355015,0015,000,0015,0015,000015,0090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,3060,300,0060,3060,300022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,10-5,18128,10128,10162 05049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457140,00141,00-3,81140,00161,20436 08812,20180,90
ČSAD KLADNOBAACADKDCZ000820775084,5084,500,0084,5084,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752241,30241,30-9,99241,30241,300053,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364100,90101,00+5,09100,90101,000051,10114,00
ČZ STRAKONICEBAACZSTRCS000500425871,2065,60-7,8665,4071,2074251 69124,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,00151 83092,40204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ00090416531 166,301 166,60+9,971 166,301 166,601922 162124,001 166,60
DESKOBAADESKOCS0008461364142,00158,40+11,54142,00158,400068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,30128,30-0,15128,30128,30451341,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854182,00182,00+1,11182,00182,000061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,801 86614 8645,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,1027,100,0027,1027,100019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157184,00184,10-3,10184,00184,100085,60216,00
DOPLA PAPBAAPAPCS0005023159129,60129,60-10,00129,60129,6000111,60281,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,0075,000,0075,0075,000044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551120,00120,000,00120,00120,000050,30120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,8038,90+1,3038,8038,900020,0038,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454427,50427,500,00427,50427,5000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0034,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050157,30157,30+5,92157,30157,300046,60166,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90159,900,00159,90159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,10-1,4966,1066,10426457,40115,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505359,5059,500,0059,5059,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685147,7047,70+0,6347,7047,70523947,40100,00
ELTODO EGBAAENRGVCS000844175445,1045,100,0045,1045,100020,3076,60
ENERGOAQUABAAENRGACS0008419750325,00325,000,00325,00325,00123 900125,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,10201,100,00201,10201,1000191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6016,50
EQUITY HOLDINGBFAAGFIECZ000908460420,4020,400,0019,9020,4063012 66817,6022,30
ETABAAELEPRCS0005005156316,60316,60-2,01316,60316,60154 749170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854587,80587,800,00587,80587,80313187 021429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,504,90+8,884,504,90003,108,60
FAGRONBAATAMDACZ000846120920,8020,800,0020,8020,80601 24813,9027,60
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,4080,400,0080,4080,400015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505464,0064,000,0064,0064,000055,0070,50
FERONABAAFEROCZ0009095204608,00615,00+1,63608,00615,0012073 547132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456753,00753,00-0,92753,00753,0043 012560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001535,30535,30+0,05535,20535,307 8984 343 413434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,000021,5077,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453117,00128,00+9,40117,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695884,2075,90-9,8575,9084,200022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,50+3,8467,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,0020,00-8,6720,0020,00501 00017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,7032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552152,30152,300,00152,30152,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10121 08190,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 100,000,001 100,001 100,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452494,00494,00-8,51494,00494,0000378,50600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 700,502 700,50-9,982 700,502 700,50001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354339,10354,200,00339,10354,2051 71152,00354,20
GREIF CRBAAVLEERCS00050386521 300,001 300,000,001 300,001 300,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552107,10107,10+1,90107,10107,10151 60770,00109,30
GUMOTEXBAAGUMOTCZ0005086751181,00181,000,00181,00181,005905160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,201575345,00380,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758242,00242,000,00242,00242,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0069,00
HOCHTIEF CZBAAVOSTTCS0005036953747,00747,00+1,06747,00747,00128 964140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,101 300,100,001 300,101 300,102735 103909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 355,001 355,50+8,441 355,001 355,5000986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,500,0058,5058,500032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452123,10123,10+0,08123,10123,10673946,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851300,60300,600,00284,00300,606920 706154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0023 000900,301 500,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354162,50162,90+0,18162,50162,90162 60274,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,0099,20-10,0699,20120,00242 79755,70154,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,00124 644275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005954,5054,500,0054,5054,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509354,70354,70+7,48354,70354,7000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905667,2067,20-4,9567,2067,20640340,70111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155379,70379,70-9,98379,70379,7000188,30950,00
CHEPOS BRNOBAACHEPOCS00050287529,709,70+8,989,709,70003,409,70
CHEVAK CHEBBAAVOKCHCZ0009061750116,10116,100,00116,10116,10101 161107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 926,001 952,50+1,581 926,001 952,50268524 333901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,9056,90+9,8456,9056,900030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651103,00103,000,00103,00103,000045,10115,60
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200179,60179,60-4,97179,60179,6000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 400,801 397,10+0,351 390,701 402,00112156 2751 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201551,00521,20-5,40521,20551,004524 470442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420622,2022,20-0,4422,2022,20601 33215,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0015,00-6,2515,0016,00007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 060,001 060,000,001 048,501 100,005962 523981,201 130,00
IF SKPMBFASDRKRCZ0008006202146,20146,20-0,61146,20146,20202 92489,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549162,70162,80+0,68162,70162,800072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355147,10161,80+9,99147,10161,800060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908212,80212,800,00212,80212,8000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,3044 958102 9080,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00412,90
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,10168,100,00168,10168,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,00+9,2820,0020,00003,9020,00
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 698,504 713,50+4,744 698,504 713,50001 450,104 713,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001265,30265,300,00265,30265,30126565,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00288,90-0,41288,90290,00144 05175,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050197,1097,10-3,9597,1097,10605 82670,20109,00
INTEXBAAINTEXCS000500745954,2054,20+9,9354,2054,20421736,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,001 035191 475155,40209,60
IVAX - CRBAAGALENCZ0005096859966,80966,800,00966,80966,80109 668802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904514,20514,90+0,07513,70514,906633 926426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753424,00423,70-2,97423,70424,00104 239320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657171,00171,00+9,96171,00171,00183 078135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395353,5053,50+0,3753,5053,701125 99922,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 715,101 715,10+0,351 715,101 715,1035 1451 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,00-2,3662,0062,00637250,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 561,001 570,00+0,641 561,001 570,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465817,0017,00+9,6717,0017,00006,0017,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158276,00276,30+0,47276,00276,300067,50313,20
JIHLAVANBAAJIHLACS000503096451,9051,900,0051,9051,900026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000026,3035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,5062,50+4,1662,5062,500036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 375,201 375,20-10,001 375,201 375,2022 750555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,00501,00+0,17501,00501,0000450,00850,00
JIHOSTROJBAAJIHSTCS000503636750,7050,700,0050,7050,70351 77527,0099,00
JILANABAAJILANCZ000509645340,2040,20+0,2440,2040,200031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,50202,50+5,24202,50202,500090,00203,80
JIZERSKÉ SKLOBACJISKLCS0009027057163,30163,30-0,12163,30163,30232788,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 820,901 820,90-0,041 820,901 820,9023 6421 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 580,003 580,000,003 580,003 580,0027 1601 950,104 150,00
JUTABAAJUTACS0005026152630,00630,000,00630,00630,0074 410400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,20100,00-0,09100,00102,0015615 80196,10215,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 165,001 175,00+1,291 105,701 176,001618 621843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 050,001 050,000,001 050,001 050,0000500,001 050,00
KABLO ELEKTROBAAKABLOCS00050341561 214,301 200,00-0,821 200,001 214,303845 943945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051671,80672,50+0,14671,80672,5000362,50672,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,0076,00+9,6676,0076,00806 08050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,801,70-5,551,701,80001,7010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215040,6040,600,0040,6040,60702 84227,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,10392 92939,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 132,001 200,00+6,001 132,001 200,0000407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 061,001 000,50-5,701 000,501 061,0088 143751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050843,00846,10+0,36841,50846,101613 496545,801 186,00
KF PRAHABAAKFCZ00090656524,604,60-9,804,604,60004,6028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354555,0055,000,0055,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,0030,000,0030,0030,000030,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250115,00105,10+0,09105,00115,000063,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865021,3019,20-9,8519,2021,30001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,1061,10-0,1661,1061,101061138,80140,30
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,0076,00-0,6576,0076,00860831,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50341534,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,008,000,008,008,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106950,00950,000,00940,10958,50288270 245728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,0047,000,0047,0047,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,003183726,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605984,3083,80+8,8383,8084,30302 52347,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,000,0038,0038,00281 06431,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055215,40215,40-0,13215,40215,405010 770145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,003072024,0036,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,6090,600,0090,5090,6022719 83641,30127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,7014,700,0014,7014,700014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60105,000,00105,00116,60242 68280,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,00509 500130,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670668,2071,10+3,0468,2071,1032222 50528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159391,90391,90-4,99391,90391,9041 568274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,1054,10+5,0454,1054,100024,0054,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335141,0041,00-9,6941,0041,00893 64925,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,906,00+1,695,906,00004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 032,801 069,10-1,911 032,801 080,108389 282995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955518,60518,70-0,17518,60518,9084 150365,501 704,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,800,00706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952178,30178,30+9,99178,30178,3000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,00380,50+0,84343,00380,502720261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153385,10385,100,00385,10385,10218 087172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,30335,30+0,08335,30335,30217 041138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,20+5,25350,10350,208329 065185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054314,00314,000,00314,00314,003942120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035879,5079,50+1,9279,5079,500036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804228,00228,000,00228,00228,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159809,30809,30+9,95809,30809,3021 619399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995499,0094,10-4,9494,1099,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,00+5,26232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,00102,00+4,0898,00102,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352113,70113,70-9,90113,70113,70202 27436,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,50198,500,00198,50198,5000179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459114,30114,300,00114,30114,3000114,30490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255112,50112,50+0,35112,50112,500070,00112,50
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055120,00120,000,00120,00120,000070,00120,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156156,20158,00+9,95156,20158,000060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,6022,60+1,8022,6022,602255 0858,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,100062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,30101,30+9,98101,30101,30440550,00121,50
LESY KRNOVBAALESKRCZ0009043659105,00115,60+9,99105,00115,600043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554150,00150,000,00150,00150,00172 55031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825132,5032,500,0032,5032,50619532,5091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9041,90+1,6941,9041,90441 84430,1041,90
LIGLASS ŽEL.BRODBAALIGLACZ000846045857,0057,00-5,0057,0057,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951550,00550,000,00550,00550,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00162406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358560,10600,00+7,12560,10600,002413 602145,20600,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,5041,70+9,7339,5041,700024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915721,8021,80-9,9121,8021,80613121,8076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757183,30185,10+3,93183,10190,0032760 728100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,0071,000,0071,0071,001071017,50100,00
MADETABAAJIMLECS0008420550225,60225,60+0,13225,60225,6000124,50365,00
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905351,3051,40+0,3951,2051,40341 74529,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,00138,000,00138,00138,00569019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 320,001 320,00+2,321 320,001 320,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765019,6019,60+9,4919,6019,601200,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10844139,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,1065,00-0,3065,0065,101278160,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252165,40149,00-4,97149,00165,400030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096628,6028,600,0028,6028,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9077,00
MEDICAMENTABAAMEDIKCZ0008455755207,10208,10+0,48207,10208,10234 77988,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896093,5093,500,0093,5093,500063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 852,101 855,10+0,161 852,101 977,00917 3021 706,003 199,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,0063,000,0063,0063,000046,2092,50
METRA BLANSKOBAAMETRACS000501005757,3057,20-0,1757,2057,30844 81131,0070,10
METROSTAVBAAMESTACZ0005006502107,00107,00+0,94107,00107,00606 42095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,10230,100,00230,10230,10492077,00247,60
MILETABAAMILETCS000502745798,2098,200,0098,2098,20666 48154,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552227,00227,00+0,30227,00227,1000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900855,5055,500,0055,5055,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,4039,70+0,5039,4039,701455438,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252713,00713,00+9,52713,00713,0064 27877,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,300036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,1010,10-5,6010,1010,10009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,000035,0094,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 470,002 470,00+1,642 470,002 470,00819 7601 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,3033,500,0033,3033,50481 60630,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,00+3,3362,0062,00412 54224,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859475,50475,50+0,06475,50475,5000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550374,10374,10-4,93374,10374,1082 99340,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057116,00117,10+0,86116,00117,509210 77261,60118,00
MOTOKOV INTER.BAAMOTINCZ0008417755117,00106,00-9,40106,00117,00181 97490,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,00610816,0061,60
MOTORPALBAAMOTORCZ0005084558149,50149,50+0,40149,50149,5091 346140,00206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,001672020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501204,40204,400,00204,40224,60378 14990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0057,00+1,7856,0057,000045,70300,00
NATURAMYL H.BRODBAANATURCZ0005084053140,00140,000,00140,00140,00228036,70150,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655139,2039,20-3,2039,2039,20006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255504,00504,00+0,29504,00504,0031 512469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00400,000,00400,00400,002800209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2045,300028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,000,0025,0025,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285931,1031,10+9,8931,1031,100016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,20425,200,00425,20425,30166 80477,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952331,00305,10+1,36304,10331,00364119 573163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051284,00284,00-4,69284,00284,0051 420284,00450,00
OHL ŽSBAAZSTBOCS0005028554300,50303,50-3,65300,50303,5000184,80770,00
OKDBAAOKDCZ000510065168,3066,50+0,7566,1068,3022815 46956,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125383,6086,60+3,9683,6086,600022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,00-0,9920,0020,001224019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,10153,000,00153,00153,20507 653129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 560,001 560,000,001 560,001 560,0000562,201 560,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,00-5,8458,0058,00634837,70144,00
ORPABAAVCPAPCS0005005958186,40196,20+5,20186,40196,200076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00133,20
OSEVA BZENECBAAOSEVACZ000906795524,2024,200,0024,2024,200019,3028,00
OSEVA UNIBAAOSVUNCZ000909634390,0090,000,0090,0090,001090057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355282,00282,100,00282,00282,100064,00282,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 170,001 170,000,001 170,001 170,0000600,301 222,50
OSTROJBAAOSTROCS000843555815,8016,50+2,4815,8016,500014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0083,000,0083,0083,00302 49056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,000,00220,00220,0081 76070,00261,00
O2 C.R.BAATELECCZ0009093209279,90270,00-3,39261,10279,904 5231 215 110270,00679,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164149,30150,000,00149,30159,000043,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,004518 000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005068,9068,90-9,5868,9068,90755 16868,90139,50
PARAMOBAAPARAMCZ0005091355155,00152,50-1,61152,50155,00121 855120,20349,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,00242,000,00242,00242,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,001060038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754103,30103,500,00103,30103,50484 96051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,00-9,9358,0058,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635550,5050,60+0,5950,5059,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,8049,800,0049,8049,800041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152123,00123,00-8,88123,00123,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,1047,10-9,7747,1047,10391 83716,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 104,006 104,00-1,706 104,006 104,0016 1045 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 579,201 581,30+0,141 579,201 581,30914 2271 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751173,40173,40-0,57173,40174,40152 602153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6012,600,0012,6012,600012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,3021,10+0,4721,1021,502455 19717,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,0077,000,0077,0077,001077076,30340,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750450,00444,20+0,70444,20450,00229 888373,30604,60
PLOMABAAZPDCS0008452751139,00154,10+0,06139,00154,100046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650612,10620,00+2,31612,10620,003219 824300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952106,10106,100,00106,10106,10303 18362,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453437,00437,000,00437,00437,00104 370271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,100,0040,1040,10602 40620,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400536,0036,00+2,5636,0036,002175615,0037,50
POLYGRAFIABAAPLGRACS000841516284,0085,00+1,1984,0085,00003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756322,00322,00+0,31322,00322,00264465,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254667,10667,10+1,07667,10667,1032 001380,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058533,00533,000,00533,00533,000045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545529,8029,800,0029,8029,80003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505509,00503,00-1,37501,00509,00224113 151315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955102,60102,600,00102,60102,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917515,505,50+10,005,505,50004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,00141855,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,00633046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158570,00570,00+4,37570,00570,003017 100128,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,001 920,000,001 802,301 920,002955 0921 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 040,002 040,00+0,492 040,002 040,0036 1201 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659993,50993,60-13,58993,50993,6000993,601 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553103,50109,00+5,31103,30109,00192 02740,70118,30
PREFA BRNOBAAPRFBOCS000504055960,2060,200,0060,2060,20684 09427,0064,40
PREFA GRYGOVBAAPRFAGCS000843255558,1058,10+9,8258,1058,100025,0058,10
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,50+0,4544,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,0024,00+4,3424,0024,000022,5056,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355742,4042,400,0042,4042,40321 35719,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363206,70206,70-5,00206,70206,700048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646940,5040,50+9,7540,5040,50652 63320,5044,00
PSVSBAAPRSVOCZ0005111500570,00570,000,00570,00570,00169 120178,40625,00
PUDIS PRAHABAAPUDISCS0008438156126,00138,60+10,00126,00138,60002,70138,60
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704820,50815,50-0,54815,50821,00683560 082700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045448,4039,70-9,7739,7048,401569123,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,1095,100,0095,1095,100064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215829,8029,800,0029,8029,800029,8056,70
RAKOBAARAKERCS0008418752716,00722,00+0,96716,00722,002820 156428,80772,00
RAPIDBAARAPIDCZ00084132597 511,007 511,000,007 511,007 511,0018 2071 600,007 511,00
RAŠELINABAARASELCZ0009074050238,10238,10-1,61238,10238,10368 57293,30245,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,0055,70+1,2755,0055,70603 31438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,70201,000,00200,70201,000098,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,201 023,80-1,571 022,001 040,20243250 375944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,5074,500,0074,5074,50429845,10151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1021,100,0021,1021,101531715,3023,30
RMS MEZZANINEBAAPVTCS00084162511 861,001 866,60+0,891 861,001 866,60001 850,003 394,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404256,00231,00-9,76231,00256,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905447,00447,000,00447,00447,00229 834420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352272,00281,00+3,30272,00281,000057,30281,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,2088,20+6,9088,2088,20121 05861,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,00-3,14265,00265,00205 30057,70384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455231,00232,000,00231,00232,00388 80097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,00-9,0931,0031,000031,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356145,00145,000,00144,00145,00162 31164,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455430,0030,000,0030,0030,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,601 480,600,001 480,601 480,6000700,301 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,00638420,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,5047,500,0047,5047,500036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,700,0046,7051,300024,90111,20
SČ ARMATURKABAASCARMCS0005003854134,50134,50+9,97134,50134,50152 01847,40155,00
SČ ENERGETIKABAASEVENCZ00050780551 420,101 420,100,001 420,101 420,10912 7811 070,501 880,10
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,10-3,1131,1031,103093328,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 404,001 500,000,001 404,001 500,0000868,603 190,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625548,6048,60+4,9648,6048,600027,0056,00
SELGENBAASELGECZ0009033650226,00226,000,00226,00226,0000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358151,10152,00+0,66143,70152,0016825 492120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,20500,20+0,98500,20500,20157 503365,30680,10
SETUZABAASETUZCZ0008460052416,00416,00-0,07416,00416,00156 240331,30520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,00230,000,00230,00230,007016 100205,40400,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458218,50218,500,00218,50218,500055,20227,90
SG - INDUSTRYBFAYSECZ000908770615,3015,20-0,6515,2015,306419 8048,1022,00
SHD KOMESBAASHDKOCS000842385190,3090,300,0090,3090,30181 62555,10103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156420,00420,000,00420,00420,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0044,50
SILONBAASILONCZ0005094458330,10325,00-1,54320,00330,10185 850151,30375,90
SILVACOBAASILPRCZ000903695083,5083,500,0083,5083,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759440,00432,50-1,70432,50440,0093 920257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,00197 98093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950188,70188,700,00188,70188,70237790,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275449,5049,500,0049,5049,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259207,60207,10-0,43207,10207,606814 09563,60208,00
SLEZSKÝ KÁMENBAASLKAMCS000842845438,0034,30-4,9834,3038,000016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855343,30343,30+9,99343,30343,3000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0065,000,0065,0065,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 610,001 612,10+0,121 610,001 612,101625 7791 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 884,001 790,000,001 790,001 884,00916 5801 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251393,10393,10-9,71393,10393,10145 503238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953269,20267,10-9,27265,00269,207118 979140,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952201,50201,50+0,34200,80201,6035070 513120,10201,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,000,00250,00250,0092 250151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164980,501 045,30+9,99980,501 045,3000325,501 045,30
SPOLANABAASPOLACS0008424958131,90131,700,00131,70132,2010914 37363,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,0058,20+1,7458,0062,0020011 85445,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575368,0068,000,0068,0068,00854432,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,1032,00+3,2231,1032,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 420,501 420,60-1,341 420,501 420,601318 467981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167230,00230,000,00230,00230,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 947,001 947,000,001 947,001 947,0035 8411 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 590,006 330,10+0,466 330,106 590,00532 6905 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5023,20
STROJINTEX IDPBAAIDPCS000501205383,4083,400,0083,4083,400041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,100020,1068,40
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485924,5024,500,0024,5024,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000033,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,501 152,90
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20109,60
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050398,10398,20+8,05398,10400,007329 091147,20415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,5055,500,0055,5055,500046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253314,30314,30+1,22314,30314,3061 886159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525996,0096,000,0096,0096,000040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251245,00251,00+2,44245,00251,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857120,10120,100,00120,10120,10344 083115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935433,2033,200,0033,2033,201446528,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,50+0,3262,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,101648226,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235847,8047,80-9,4647,8047,800040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,60244,50-0,04244,50244,600081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 352,001 352,00-3,421 352,001 352,00810 8161 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455110,0099,00-10,0099,00110,00495 23680,50191,10
TANEXBAATANEXCS00084150555,505,500,005,505,503501 9254,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,00457,10+1,51455,00457,102310 507249,40457,10
TATRABAATATRACS000501845647,0047,00+2,8447,0047,00542 53843,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,30-9,7471,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8092,800,0092,8092,800037,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550419,00466,50+11,33419,00466,50146 341413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050401,10401,100,00401,10401,1041 604222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00266,50-0,18266,00266,50184 794157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255438,70439,00+0,15438,70439,0093 950305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950354,00354,00-4,73354,00354,004816 992158,30371,60
TEPLÁRNY BRNOBAATPLBOCS0008452157615,10615,100,00615,10615,102112 917500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305585,5085,500,0085,5085,50434248,50130,50
TEREOS TTDBAAPRACUCZ000510485119,7020,20-0,4919,7020,201903 77314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,001477030,0055,00
TESLA JIHLAVABAATSLJICS0005072859149,70149,70+9,99149,70149,7023435 03029,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,100,0057,1057,101015 76730,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,601,60-5,881,601,60001,0014,60
TESLA SEZAMBAATSLSECS0005009851550,00550,10+4,38550,00550,1000410,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035718,4018,800,0018,4018,804482216,2041,00
TEZASBAACADTECZ0008207958112,50123,70+9,95112,50123,700018,00123,70
THRALL VAGONKA ST.BAAMORVACZ000508555522,0022,000,0022,0022,001635213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,0027,000,0025,3027,002546 66214,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252117,80117,80+9,99117,80117,800050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,00651 62517,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855987,4088,30-1,8887,4088,3017415 32033,5090,10
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,20130,20-6,53130,20130,200050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,000024,9040,50
TONASOBAATONASCS000842325711,2012,30+5,1211,2012,30006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465335,0035,000,0035,0035,000025,0035,90
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00331 15521,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358130,00130,000,00130,00130,00749 62073,50288,50
TRANZABAATRANZCZ000507635656,6056,60+8,6356,6056,60301 69820,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,50140,30-0,49140,30141,0027238 306108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615493,0093,000,0093,0093,00327977,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900603,90603,900,00603,90603,9063 623452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00551545,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,0077,000,0077,0077,000025,0077,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996330,5030,500,0030,5030,500016,5030,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195158,9058,90+9,8858,9058,900030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150047,0045,80-1,0745,2047,706 284289 04345,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330850,8050,80-0,9750,8050,801125 69037,5062,20
UNITED ENERGYBAAPSZTECS0008458659535,00535,000,00535,00535,0063 210331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,0053,10-10,0053,1059,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20380,200,00380,20380,2000225,00380,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243548,708,70-9,378,708,70008,7025,50
VAI HPBAAHPCZ0005074955404,00404,00+0,24404,00404,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,700,0022,7022,70122727,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140043,5043,50+4,8143,5043,501878319,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 406,501 406,30+0,221 406,301 406,501926 723977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 524,101 550,000,001 371,801 550,00001 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,00191,30+5,10191,00191,300029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,30551 77725,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585053,3053,40+0,5653,2053,401005 33552,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,6014,60-9,8714,6014,600014,0074,00
VHOSBAAVHOSCZ0009047254889,00889,00+24,56889,00889,0065 33442,501 017,30
VINIUMBAAVINIUCS0008421954260,10237,30+0,12237,30260,10493127 86551,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052647,10647,10-0,01647,10647,1021 294124,70700,00
VÍNO BZENECBAAVINOBCZ000842220154,0049,30-8,7049,2054,001891538,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159435,60435,90-0,16435,60435,902410 45665,00436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735151,9051,90+4,2151,9051,900020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0049,50+10,0045,0049,50341 6388,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,707,70+1,317,707,70705397,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,0085,00+2,4085,0085,001085046,7094,00
VLNAPBAAVLNAPCZ000508765034,6034,60+1,7634,6034,600020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256343,00343,00+8,09343,00343,0082 744230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857113,50113,50-0,17113,50113,50182 04346,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,5088,00+10,0080,5088,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,0012,000,0012,0012,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155636,1036,100,0036,1036,100035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859218,70237,40+9,95218,70237,4092 02452,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753116,00116,00+2,65116,00116,00455 22042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815237,0039,60+7,0237,0039,600028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053135,00135,000,00135,00135,0081 08030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,0095,00+0,4295,0095,00222 09057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90250,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,0050,100,0050,0050,100030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495288,0088,100,0088,0088,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850155,00160,10+3,22140,10160,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,100,00100,00100,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,4062,50+0,6462,4062,500061,70102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754900,00900,200,00900,00900,201614 400250,00904,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735390,0090,000,0090,0090,00252 25090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851554,00560,00-3,84554,00560,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00460478,50170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,90115,900,00115,90115,900049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345958,6058,600,0058,6058,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150187,30187,30+1,51187,30187,3000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,0085,000,0085,0085,00272 29553,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,2097,20+9,9597,2097,201097266,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,10-0,06147,10147,20142 06080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195884,0084,10+2,6884,0084,100070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957330,60330,60-2,76330,60330,606621 820102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365634,7034,700,0034,7034,700030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00223 63077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,50342,00-3,66340,50342,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,000,0014,0014,101 45620 48412,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 409,001 500,00+6,601 408,001 500,002332 7621 171,601 750,00
XAVEROVBAAXAVERCS000844065742,1042,100,0042,1042,10331 38920,0053,10
YTONGBAAPORBECS00084201621 840,001 840,000,001 840,001 840,002546 0001 370,002 025,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951414,00414,000,00414,00414,0000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00494,10
ZÁPADOKÁMENBAAZAKAMCS0008444857136,50136,50-9,90136,50136,5000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301180,00219,20+9,98180,00219,2000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,00631245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,5060,50+10,0060,5060,500046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,000,0020,0020,002958014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 500,000,002 500,002 500,00820 0001 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 801,001 801,00+9,811 801,001 801,0059 0051 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645870,0070,00-7,8970,0070,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 899,001 899,000,001 899,001 899,00001 304,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292637,609,00+9,757,609,00006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,500,0062,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509436,00435,000,00435,00439,00241104 979402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552449,20449,20+9,99449,20449,2062 695203,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055340,5040,500,0040,5040,500040,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959122,20122,20+9,99122,20122,200027,90122,20
ZPA NOVÁ PAKABAAZPANPCS000503455217,6017,600,0017,6017,60007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655277,00277,000,00277,00277,000072,00277,00
ZUD ZBUCHBAAZCUHDCZ000507645552,2052,200,0052,2052,20001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1050,00-9,2550,0055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715392,00100,40+9,1392,00100,400054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215392,3092,300,0092,3092,300029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,00141 97457,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865641,2041,200,0041,2041,200019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352199,00179,60-9,74179,60199,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,00-5,2681,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454149,70149,70-9,98149,70149,700030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452108,00108,000,00108,00108,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075120,1020,100,0020,1020,100019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,001405 60027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035542,8042,80-4,8842,8042,800015,9051,40
ŽĎASBAAZDASCS0005031152140,40148,500,00140,20156,007110 324136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815237,0037,000,0037,0037,000017,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903620,50621,00+0,14620,50630,00950599 049590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 740,501 753,00+0,571 740,501 753,004273 5601 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835149,0049,000,0049,0049,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959400,10400,10-4,71400,10400,1072 801105,00430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20